Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-03-11
EURKYD 0.90764 0.00711 0.79% 4.12% 5.39% 5.41% 0.69% 2025-03-11
GBPKYD 1.07651 0.00615 0.57% 1.96% 4.05% 3.45% 1.85% 2025-03-11
AUDKYD 0.52352 0.00166 0.32% 1.17% 0.05% 1.75% -4.06% 2025-03-11
NZDKYD 0.47469 0.00008 0.02% 1.97% 1.11% 2.10% -6.79% 2025-03-10
OMRKYD 2.15909 0.00000 0.00% 0.00% 0.01% 0.00% 0.76% 2025-03-10
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-10
PENKYD 0.22656 0.00099 -0.44% 0.57% 1.12% 2.31% 0.88% 2025-03-10
PGKKYD 0.21338 0.00665 3.22% -0.20% -0.16% 4.27% -2.54% 2025-03-10
PHPKYD 0.0144706 0.0000106 -0.07% 0.90% 1.18% 1.12% -2.53% 2025-03-10
PKRKYD 0.00296822 0.00000000 0.00% -0.11% -0.34% -0.60% 0.31% 2025-03-10
PLNKYD 0.21442 0.00140 -0.65% 4.20% 4.68% 6.55% 2.04% 2025-03-10
PYGKYD 0.000104842 0.000000017 0.02% -0.22% -0.79% -1.47% -7.38% 2025-03-10
QARKYD 0.22811 0.00000 0.00% 0.00% -0.21% 0.01% 0.80% 2025-03-10
RONKYD 0.18093 0.00006 -0.03% 4.41% 5.10% 4.59% -0.50% 2025-03-10
RSDKYD 0.00769021 0.00000068 0.01% 4.47% 5.08% 4.55% -0.21% 2025-03-10
RUBKYD 0.0094869 0.0002504 2.71% 2.00% 10.27% 29.53% 4.58% 2025-03-10
RWFKYD 0.000595814 0.000000064 -0.01% -0.14% -0.85% -1.85% -8.10% 2025-03-10
SARKYD 0.22159 0.00001 0.01% -0.02% -0.03% 0.14% 0.73% 2025-03-10
SCRKYD 0.0580770 0.0009856 1.73% 1.39% 2.51% -0.43% -1.63% 2025-03-10
SDGKYD 0.00138422 0.00000398 -0.29% -0.28% -0.30% -0.29% 0.45% 2025-03-10
SEKKYD 0.0820980 0.0002244 -0.27% 6.71% 7.87% 9.27% 1.53% 2025-03-10
SGDKYD 0.62303 0.00145 -0.23% 1.28% 1.58% 2.36% 0.55% 2025-03-10
SLLKYD 0.0000364135 0.0000000611 -0.17% -0.10% -0.06% 0.21% 0.12% 2025-03-10
SOLKYD 98.19 17.46 -15.10% -20.24% -41.05% -37.50% -17.90% 2025-03-10
SOSKYD 0.00146347 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-10
SRDKYD 0.0232288 0.0000554 -0.24% -0.65% -1.43% -0.95% -0.37% 2025-03-10
SSPKYD 0.00018686 0.00000016 -0.08% -0.26% -2.44% -12.71% -64.15% 2025-03-10
STDKYD 0.0367650 0.0000034 0.01% 4.43% 5.11% 5.73% -0.19% 2025-03-10
SVCKYD 0.0950054 0.0000033 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-10
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.72% 2025-03-10
SZLKYD 0.0454136 0.0002816 -0.62% 2.01% 0.69% 2.81% 3.07% 2025-03-10
THBKYD 0.0245279 0.0001237 -0.50% 1.06% -0.06% 1.30% 5.16% 2025-03-10
TJSKYD 0.0765424 0.0002809 0.37% 0.00% -0.09% -0.09% 1.31% 2025-03-10
TMTKYD 0.23752 0.00034 -0.14% -0.14% -0.14% -0.14% 0.48% 2025-03-10
TNDKYD 0.26909 0.00049 -0.18% 2.47% 3.38% 3.22% 0.88% 2025-03-10
TRYKYD 0.0227509 0.0000317 -0.14% -0.39% -1.49% -3.29% -12.20% 2025-03-10
TTDKYD 0.12299 0.00014 -0.11% -0.14% -0.14% 0.11% 0.87% 2025-03-10
TWDKYD 0.0252515 0.0000594 -0.23% 0.00% -0.38% -0.35% -3.86% 2025-03-10
TZSKYD 0.000319466 0.000000246 -0.08% -1.27% -3.15% -6.80% -1.45% 2025-03-10
UAHKYD 0.0201028 0.0000487 -0.24% 0.48% 0.48% 1.69% -6.92% 2025-03-10
UGXKYD 0.000226409 0.000000019 -0.01% 0.08% 0.19% 0.03% 6.96% 2025-03-10
UNIKYD 4.92 0.95 -16.16% -21.03% -37.41% -55.20% -59.15% 2025-03-10
URYKYD 0.0196096 0.0000000 0.00% 0.02% 2.45% 3.00% -7.87% 2025-03-10
USCKYD 0.83 0.00 0.00% 0.00% -0.02% -0.02% 0.74% 2025-03-10
FJDKYD 0.36783 0.00075 0.20% -0.04% 0.68% 3.10% 0.39% 2025-03-11
USTKYD 0.83 0.00 -0.01% 0.00% -0.07% 0.15% 0.47% 2025-03-10
UZSKYD 0.0000642631 0.0000000243 0.04% -0.39% 0.25% -0.27% -2.65% 2025-03-10
VNDKYD 0.0000325661 0.0000000575 -0.18% 0.02% -0.57% -0.18% -2.74% 2025-03-10
XAFKYD 0.00137317 0.00000014 0.01% 4.42% 5.11% 5.77% -0.20% 2025-03-10
XLMKYD 0.201 0.035 -14.66% -15.60% -22.83% -27.07% 72.27% 2025-03-10
XMRKYD 167.09 13.13 -7.29% -7.81% -9.40% 4.30% 37.46% 2025-03-10
XOFKYD 0.00138139 0.00000286 0.21% 4.32% 5.11% 4.15% -0.12% 2025-03-10
XPFKYD 0.00757058 0.00000069 0.01% 4.44% 5.11% 4.65% -0.18% 2025-03-10
XRPKYD 1.67574 0.30524 -15.41% -6.05% -16.82% -2.81% 227.20% 2025-03-10
YERKYD 0.00337495 0.00000027 -0.01% 0.28% 0.63% 1.12% 2.26% 2025-03-10
ZARKYD 0.0453516 0.0003272 -0.72% 1.79% 0.55% 2.85% 2.87% 2025-03-10
ZIGKYD 0.031 0.000 -0.03% -0.33% -0.89% -3.19% -76.54% 2025-03-10
ZMWKYD 0.029 0.000 -0.09% -0.04% -1.49% -1.91% -14.95% 2025-03-10
ADAKYD 0.60 0.04 7.85% -15.52% -7.14% -14.19% -6.28% 2025-03-11
AEDKYD 0.22633 0.00001 0.00% 0.00% 0.01% 0.01% 0.74% 2025-03-11
AFNKYD 0.01175909 0.00010224 0.88% 3.27% 3.89% -0.48% 0.97% 2025-03-11
ALGKYD 0.16 0.01 4.65% -19.61% -32.76% -43.12% -33.45% 2025-03-11
ALLKYD 0.00925462 0.00015401 1.69% 4.78% 6.06% 5.55% 6.11% 2025-03-11
AMDKYD 0.00210108 0.00002406 -1.13% -0.92% -0.02% -0.02% 1.87% 2025-03-11
AOAKYD 0.00090243 0.00000902 -0.99% -0.99% -0.99% 0.17% -8.23% 2025-03-11
ARSKYD 0.00078000 0.00000029 -0.04% -0.18% -0.96% -3.26% -19.83% 2025-03-11
ATMKYD 3.22 0.24 8.22% -8.20% -17.59% -37.18% -71.51% 2025-03-11
AVXKYD 14.52 1.01 7.44% -16.65% -31.19% -50.83% -64.04% 2025-03-11
AZNKYD 0.48897 0.00144 -0.29% -0.29% -0.29% -0.29% 0.46% 2025-03-11
BCHKYD 282.21 6.86 2.49% 5.84% 2.49% -21.76% -23.95% 2025-03-11
BDTKYD 0.00686983 0.00000000 0.00% 0.00% 0.00% -1.65% -8.82% 2025-03-11
BGNKYD 0.46433 0.00422 0.92% 4.25% 5.45% 5.54% 0.73% 2025-03-11
BHDKYD 2.20538 0.00018 0.01% 0.01% 0.00% 0.05% 0.43% 2025-03-11
BIFKYD 0.000284169 0.000000000 0.00% -0.03% -0.14% 1.10% -2.04% 2025-03-11
BNBKYD 459.69 17.72 4.01% -4.30% -13.87% -20.76% 6.52% 2025-03-11
BNDKYD 0.62458 0.00131 0.21% 1.15% 1.66% 2.58% 0.71% 2025-03-11
BOBKYD 0.12135 0.00018 0.15% 0.15% 0.00% 1.24% 0.76% 2025-03-11
BRLKYD 0.14306 0.00111 0.78% 3.24% -0.80% 6.43% -13.70% 2025-03-11
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
BTCKYD 68824.2 3,433.1 5.25% -3.70% -13.51% -11.27% 15.62% 2025-03-11
BWPKYD 0.0611798 0.0000000 0.00% 1.94% 1.52% 2.79% 0.62% 2025-03-11
BYRKYD 0.25451 0.00000 0.00% -0.19% 0.00% 0.00% 0.76% 2025-03-11
CADKYD 0.57584 0.00034 0.06% 0.32% -1.03% -0.40% -5.90% 2025-03-11
CDFKYD 0.000290190 0.000000000 0.00% 0.00% -0.14% -0.28% -3.27% 2025-03-11
CHFKYD 0.94171 0.00182 -0.19% 1.60% 3.47% 2.80% 0.16% 2025-03-11
CLPKYD 0.00088644 0.00000459 0.52% 1.37% 2.54% 6.04% 3.84% 2025-03-11
CNYKYD 0.11503 0.00059 0.51% 1.05% 1.15% 1.53% 0.10% 2025-03-11
COPKYD 0.000201515 0.000002759 1.39% 0.02% 0.40% 6.80% -4.40% 2025-03-11
CRCKYD 0.00166563 0.00000197 0.12% 0.39% 0.79% 1.52% 2.56% 2025-03-11
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
CVEKYD 0.00819830 0.00005999 0.74% 4.47% 5.43% 5.21% 0.28% 2025-03-11
CZKKYD 0.0362983 0.0003337 0.93% 4.21% 5.78% 6.23% 1.88% 2025-03-11
DAIKYD 0.83 0.00 -0.01% -0.02% -0.01% -0.03% 0.81% 2025-03-11
DJFKYD 0.00468046 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
DKKKYD 0.12169 0.00093 0.77% 4.11% 5.38% 5.39% 0.65% 2025-03-11
DOPKYD 0.0132936 0.0000192 -0.14% -0.67% -1.14% -2.62% -4.95% 2025-03-11
DOTKYD 3.36 0.14 4.32% -9.62% -15.94% -38.89% -63.28% 2025-03-11
DZDKYD 0.00625501 0.00000557 0.09% 1.13% 1.42% 1.83% 1.66% 2025-03-11
EGPKYD 0.0164441 0.0000000 0.00% 0.10% -0.30% 0.47% -2.33% 2025-03-11
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
ETBKYD 0.0064623 0.0000294 -0.45% -1.48% -2.10% -0.80% -55.73% 2025-03-11
ETHKYD 1595.76 44.60 2.88% -10.44% -26.24% -42.36% -52.04% 2025-03-11
GELKYD 0.29912 0.00370 -1.22% -0.61% -0.36% 1.30% -4.64% 2025-03-11
GHSKYD 0.05363 0.00002 0.04% 0.04% -0.16% -5.15% -16.79% 2025-03-11
GMDKYD 0.0114458 0.0000754 -0.65% -0.65% -0.59% -0.65% -5.80% 2025-03-11
GNFKYD 0.0000965671 0.0000000000 0.00% 0.06% -0.06% -0.07% -0.45% 2025-03-11
GTQKYD 0.10795 0.00000 0.00% 0.06% 0.13% 0.06% 2.04% 2025-03-11
GYDKYD 0.00396968 0.00000190 -0.05% 0.10% -0.05% -0.10% 0.27% 2025-03-10
HKDKYD 0.10698 0.00003 -0.03% 0.08% 0.28% -0.05% 1.42% 2025-03-11
HNLKYD 0.0325345 0.0000000 0.00% -0.05% -0.24% -0.92% -2.81% 2025-03-11
HTGKYD 0.00636485 0.00000000 0.00% -0.08% -0.23% -0.31% 1.61% 2025-03-11
HUFKYD 0.00226372 0.00001494 0.66% 3.78% 5.89% 8.16% -0.97% 2025-03-11
IDRKYD 0.0000505350 0.0000001572 -0.31% 0.07% -0.61% -1.11% -4.53% 2025-03-11
ILSKYD 0.22757 0.00057 -0.25% -1.26% -1.62% -0.42% -0.15% 2025-03-11
INRKYD 0.0095391 0.0000202 0.21% 0.24% -0.40% -1.80% -4.36% 2025-03-11
IQDKYD 0.000635027 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
IRRKYD 0.0000197917 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
ISKKYD 0.00617800 0.00003878 0.63% 3.39% 5.16% 3.30% 1.94% 2025-03-11
JMDKYD 0.00532136 0.00000340 0.06% -0.13% 0.26% -0.96% -0.67% 2025-03-11
JODKYD 1.17160 0.00000 0.00% 0.04% -0.01% -0.01% 0.54% 2025-03-11
JPYKYD 0.00562484 0.00001954 -0.35% 1.16% 3.19% 6.48% 0.18% 2025-03-11
KESKYD 0.00644880 0.00000000 0.00% 0.08% -0.19% -0.04% 8.42% 2025-03-11
KGSKYD 0.00950554 0.00000011 0.00% 0.00% 0.00% -0.52% 3.04% 2025-03-11
KHRKYD 0.000207916 0.000000000 0.00% 0.03% 0.03% 0.48% 1.64% 2025-03-11
KMFKYD 0.00184403 0.00001175 0.64% 3.94% 5.63% 5.15% 0.72% 2025-03-11
KRWKYD 0.000572589 0.000003189 0.56% 0.50% 0.08% 1.83% -9.03% 2025-03-11
KZTKYD 0.00170289 0.00000854 0.50% 2.56% 3.65% 7.47% -7.20% 2025-03-11
LAKKYD 0.0000385964 0.0000000161 0.04% 0.21% 0.42% 0.77% -2.64% 2025-03-11
LBPKYD 0.000009288 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
LKRKYD 0.00281389 0.00000152 0.05% -0.19% 0.56% -0.75% 4.68% 2025-03-11
LNKKYD 10.89 0.38 3.59% -9.25% -29.73% -34.25% -38.16% 2025-03-11
LRDKYD 0.00415625 0.00000000 0.00% 0.00% -0.50% -7.75% -2.77% 2025-03-11
LSLKYD 0.0456570 0.0003590 0.79% 2.09% 1.48% 3.43% 3.28% 2025-03-11
LTCKYD 75.0619 2.4106 3.32% -17.63% -24.30% -12.08% -13.58% 2025-03-11
LUNKYD 0.000 0.000 -14.29% -14.29% -14.29% -45.45% -66.41% 2025-03-10
LYDKYD 0.17294 0.00013 0.07% 1.60% 2.27% 2.02% 0.46% 2025-03-11
MADKYD 0.0859031 0.0005548 0.65% 3.02% 3.45% 4.55% 4.47% 2025-03-11
MDLKYD 0.0470963 0.0006305 1.36% 4.99% 5.84% 3.58% 0.36% 2025-03-11
MGAKYD 0.000180088 0.000001394 0.78% 2.04% 1.86% 1.66% -1.83% 2025-03-11
MKDKYD 0.0146994 0.0000260 -0.18% 4.08% 5.04% 4.21% 0.01% 2025-03-10
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-10
MNTKYD 0.000239484 0.000000276 -0.12% -0.17% -0.46% -1.47% -2.17% 2025-03-10
MOPKYD 0.10381 0.00001 -0.01% 0.12% 0.23% -0.04% 1.36% 2025-03-10
MTCKYD 0.17 0.03 -13.46% -23.18% -33.20% -53.55% -81.26% 2025-03-10
MURKYD 0.0184722 0.0000287 0.16% 3.67% 4.11% 4.00% 2.10% 2025-03-10
MVRKYD 0.0537678 0.0001395 -0.26% -0.26% -0.26% -0.26% 0.50% 2025-03-10
MWKKYD 0.00048412 0.00000000 0.00% 0.00% 0.00% 0.97% -2.19% 2025-03-10
MXNKYD 0.0408319 0.0002044 -0.50% 0.92% 1.23% 2.42% -16.81% 2025-03-10
MYRKYD 0.18792 0.00038 -0.20% 0.88% 0.38% 1.09% 6.65% 2025-03-10
MZNKYD 0.0130066 0.0001316 -1.00% -1.03% -1.03% -0.01% -0.30% 2025-03-10
NADKYD 0.0452980 0.0002407 -0.53% 1.86% 0.43% 2.62% 2.77% 2025-03-10
NGNKYD 0.00054490 0.00000378 -0.69% -1.51% -1.59% 1.22% 5.24% 2025-03-10
NIOKYD 0.0227117 0.0000000 0.00% 0.00% 0.00% 0.00% 0.79% 2025-03-10
NOKKYD 0.0772508 0.0007261 0.95% 4.61% 4.21% 5.80% -2.40% 2025-03-10
NPRKYD 0.00594897 0.00003124 -0.52% 0.19% 0.16% -1.97% -4.48% 2025-03-10

Exchange Rates