Keresztek Ár Nap % Heti Havi YoY Dátum
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
EURKYD 0.88988 0.00327 -0.37% -1.21% -0.46% -0.52% 2024-03-28
GBPKYD 1.04080 0.00184 -0.18% -1.32% -0.36% 2.23% 2024-03-28
AUDKYD 0.53615 0.00282 -0.52% -1.31% 0.04% -3.13% 2024-03-28
NZDKYD 0.49329 0.00196 -0.39% -1.66% -1.93% -4.38% 2024-03-28
OMRKYD 2.14341 0.00056 0.03% -0.23% 0.03% 0.00% 2024-03-28
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PENKYD 0.22217 0.00008 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PGKKYD 0.21846 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PHPKYD 0.0146779 0.0000060 0.04% -0.02% 0.11% -3.18% 2024-03-28
PKRKYD 0.00297147 0.00000000 0.00% 0.13% 0.53% 1.93% 2024-03-28
PLNKYD 0.20681 0.00028 -0.14% -1.16% -0.17% 8.04% 2024-03-28
PYGKYD 0.000111895 0.000000000 0.00% -0.62% -1.26% -2.69% 2024-03-28
QARKYD 0.22634 0.00000 0.00% 0.00% 0.01% 0.58% 2024-03-28
RONKYD 0.17927 0.00043 -0.24% -1.14% -0.45% -0.84% 2024-03-28
RSDKYD 0.00760579 0.00002462 -0.32% -1.18% -0.40% -0.31% 2024-03-28
RUBKYD 0.0089360 0.0000118 0.13% -0.08% -0.84% -17.08% 2024-03-28
RWFKYD 0.000645828 0.000000724 -0.11% -0.13% -0.76% -14.67% 2024-03-28
SARKYD 0.21998 0.00001 0.01% -0.01% 0.00% 0.13% 2024-03-28
SCRKYD 0.0585331 0.0019770 -3.27% -4.46% -4.00% -5.94% 2024-03-28
SDGKYD 0.00137776 0.00000012 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SEKKYD 0.0771079 0.0006628 -0.85% -2.97% -3.39% -3.25% 2024-03-28
SGDKYD 0.61094 0.00126 -0.21% -0.80% -0.33% -1.71% 2024-03-28
SLLKYD 0.0000363709 0.0000000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SOLKYD 153.7305 1.1141 0.73% -2.89% 59.22% 810.31% 2024-03-28
SOSKYD 0.00145246 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SRDKYD 0.0235318 0.0003813 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SSPKYD 0.00052809 0.00000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
STDKYD 0.0363337 0.0001280 -0.35% -1.22% -0.45% -0.53% 2024-03-28
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% 0.00% 2024-03-28
SYPKYD 0.000063462 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SZLKYD 0.0435701 0.0000899 -0.21% -1.26% 1.79% -4.21% 2024-03-28
THBKYD 0.0226400 0.0000561 -0.25% -1.26% -1.23% -6.04% 2024-03-28
TJSKYD 0.0755495 0.0000000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TNDKYD 0.26376 0.00068 -0.26% -1.29% -0.25% -1.21% 2024-03-28
TRYKYD 0.0255231 0.0000616 -0.24% -0.52% -3.57% -40.87% 2024-03-28
TTDKYD 0.12204 0.00020 -0.16% -0.15% -0.10% -0.16% 2024-03-28
TWDKYD 0.0257885 0.0000113 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TZSKYD 0.000320388 0.000002508 -0.78% -1.09% -1.17% -9.32% 2024-03-28
UAHKYD 0.0210997 0.0000597 0.28% -0.26% -2.35% -5.80% 2024-03-28
UGXKYD 0.000212568 0.000000273 0.13% -0.21% 1.26% -2.73% 2024-03-28
UNIKYD 10.5328 0.4259 4.21% 7.01% 16.66% 119.67% 2024-03-28
URYKYD 0.0219707 0.0000234 -0.11% 2.53% 4.26% 3.28% 2024-03-28
USCKYD 0.8250 0.0000 0.00% 0.00% 0.01% 0.02% 2024-03-28
FJDKYD 0.36191 0.00017 -0.05% -0.49% -0.70% -1.81% 2024-03-27
USTKYD 0.8253 0.0005 0.07% 0.02% -0.07% 0.02% 2024-03-28
UZSKYD 0.0000653979 0.0000002085 -0.32% -0.36% -1.07% -9.74% 2024-03-28
VNDKYD 0.0000332795 0.0000000067 -0.02% -0.06% -0.69% -5.28% 2024-03-28
XAFKYD 0.00135706 0.00000491 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XLMKYD 0.1140 0.0042 3.78% 5.41% 14.49% 41.28% 2024-03-28
XMRKYD 112.5919 0.2829 -0.25% -2.37% 1.43% -11.53% 2024-03-28
XOFKYD 0.00136646 0.00000397 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XPFKYD 0.00748028 0.00002928 -0.39% -1.23% -0.47% -0.54% 2024-03-28
XRPKYD 0.51537 0.00981 1.94% 2.16% 9.08% 19.15% 2024-03-28
YERKYD 0.00330040 0.00000317 -0.10% 0.00% 0.00% 0.00% 2024-03-28
ZARKYD 0.0435660 0.0000924 -0.21% -1.27% 1.71% -4.26% 2024-03-28
ZMWKYD 0.0332 0.0002 0.53% 4.25% -6.66% -14.44% 2024-03-28
ADAKYD 0.5345 0.0019 0.35% 1.34% 2.64% 75.80% 2024-03-28
AEDKYD 0.22467 0.00002 0.01% 0.01% 0.02% 0.00% 2024-03-28
AFNKYD 0.01158871 0.00001141 -0.10% -0.13% 2.23% 21.76% 2024-03-28
ALGKYD 0.2215 0.0031 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALLKYD 0.00857856 0.00001877 -0.22% -1.84% -0.78% 8.51% 2024-03-28
AMDKYD 0.00209545 0.00000000 0.00% 1.29% 2.11% -1.63% 2024-03-28
AOAKYD 0.00097807 0.00001233 -1.24% -1.29% -0.36% -40.43% 2024-03-28
ARSKYD 0.00096210 0.00000112 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ATMKYD 10.3657 0.0021 -0.02% 7.05% 9.77% 11.95% 2024-03-28
AVXKYD 45.1724 0.7049 1.59% -4.16% 36.38% 226.89% 2024-03-28
AZNKYD 0.48673 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BCHKYD 460.7543 14.0305 3.14% 36.48% 87.63% 361.68% 2024-03-28
BDTKYD 0.00753425 0.00000000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BGNKYD 0.45530 0.00156 -0.34% -1.19% -0.44% -0.49% 2024-03-28
BHDKYD 2.18833 0.00000 0.00% -0.19% -0.19% -0.08% 2024-03-28
BIFKYD 0.000289873 0.000000248 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIHKYD 0.45527 0.00156 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BNBKYD 487.4925 14.4375 3.05% 6.26% 42.21% 89.45% 2024-03-28
BNDKYD 0.61088 0.00131 -0.21% -0.81% -0.34% -1.72% 2024-03-28
BOBKYD 0.12044 0.00018 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BRLKYD 0.16526 0.00018 -0.11% -0.46% -0.49% 3.47% 2024-03-28
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BTCKYD 58272.2 1,461.1 2.57% 5.33% 16.63% 158.63% 2024-03-28
BWPKYD 0.0598950 0.0005773 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BYRKYD 0.25259 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
CADKYD 0.60607 0.00202 -0.33% -0.90% -0.27% -0.10% 2024-03-28
CDFKYD 0.000298913 0.000000000 0.00% -0.36% -0.91% -25.00% 2024-03-28
CHFKYD 0.91066 0.00226 -0.25% -2.11% -3.02% 1.50% 2024-03-28
CLPKYD 0.00084276 0.00000053 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CNYKYD 0.11358 0.00016 -0.14% -0.74% -0.70% -5.31% 2024-03-28
COPKYD 0.000213663 0.000000004 0.00% 0.20% 1.60% 21.10% 2024-03-28
CRCKYD 0.00165202 0.00000439 0.27% 0.26% 1.92% 7.86% 2024-03-28
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CVEKYD 0.00807636 0.00002538 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CZKKYD 0.0351682 0.0001486 -0.42% -1.75% -0.63% -7.32% 2024-03-28
DAIKYD 0.8250 0.0000 0.00% 0.01% 0.03% 0.02% 2024-03-28
DJFKYD 0.00464527 0.00000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DKKKYD 0.11937 0.00043 -0.36% -1.21% -0.50% -0.61% 2024-03-28
DOPKYD 0.0139783 0.0000261 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOTKYD 7.8706 0.1143 1.47% 0.58% 14.03% 57.38% 2024-03-28
DZDKYD 0.00612740 0.00001577 -0.26% -0.20% -0.37% 0.32% 2024-03-28
EGPKYD 0.0174038 0.0000750 -0.43% -1.17% -34.75% -34.92% 2024-03-28
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ETBKYD 0.0145724 0.0000014 -0.01% -0.08% -0.29% -4.82% 2024-03-28
ETHKYD 2946.74 50.18 1.73% 3.23% 7.46% 101.27% 2024-03-28
GELKYD 0.30899 0.00058 0.19% 0.56% -1.31% -5.06% 2024-03-28
GHSKYD 0.06250 0.00024 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GMDKYD 0.0121861 0.0000180 0.15% 0.30% 0.07% -7.98% 2024-03-28
GNFKYD 0.0000970246 0.0000000228 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GTQKYD 0.10597 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GYDKYD 0.00396082 0.00000190 0.05% 0.00% -0.15% 0.82% 2024-03-27
HKDKYD 0.10543 0.00002 -0.01% -0.03% 0.04% 0.31% 2024-03-28
HNLKYD 0.0334889 0.0000340 -0.10% 0.03% 0.04% -0.42% 2024-03-28
HTGKYD 0.00625961 0.00003319 0.53% 0.65% 0.31% 16.09% 2024-03-28
HUFKYD 0.00225877 0.00000523 -0.23% -1.43% -0.69% -3.83% 2024-03-28
IDRKYD 0.0000520505 0.0000000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
ILSKYD 0.22422 0.00017 -0.08% -0.97% -2.46% -3.75% 2024-03-28
INRKYD 0.0098984 0.0000063 -0.06% -0.21% -0.54% -1.41% 2024-03-28
IQDKYD 0.000630252 0.000000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ISKKYD 0.00593910 0.00001071 -0.18% -2.22% -0.94% -1.68% 2024-03-28
JMDKYD 0.00539110 0.00002406 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JODKYD 1.16525 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JPYKYD 0.00545473 0.00000270 0.05% 0.00% -0.38% -13.48% 2024-03-28
KESKYD 0.00628571 0.00001195 0.19% 0.57% 11.24% 0.34% 2024-03-28
KGSKYD 0.00921685 0.00000000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KHRKYD 0.000204664 0.000000051 0.02% 0.20% 0.72% 0.27% 2024-03-28
KMFKYD 0.00181398 0.00000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KRWKYD 0.000611378 0.000000186 0.03% -1.50% -1.14% -3.88% 2024-03-28
KZTKYD 0.00184242 0.00000656 0.36% 0.47% 0.42% 1.23% 2024-03-28
LAKKYD 0.0000392521 0.0000003706 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LBPKYD 0.000009218 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRKYD 0.00274725 0.00000457 0.17% 1.25% 3.23% 7.23% 2024-03-28
LNKKYD 16.0031 0.1055 0.66% 5.22% -0.01% 179.03% 2024-03-28
LRDKYD 0.00427461 0.00000000 0.00% 0.00% -1.04% -15.03% 2024-03-28
LSLKYD 0.0435425 0.0001402 -0.32% -1.34% 1.59% -4.25% 2024-03-28
LTCKYD 78.2100 0.6848 0.88% 11.92% 28.32% 7.39% 2024-03-28
LUNKYD 0.0001 0.0000 6.67% 14.29% 23.08% 33.33% 2024-03-28
LYDKYD 0.17091 0.00001 0.01% -0.27% -0.11% -1.23% 2024-03-28
MADKYD 0.0815580 0.0001810 0.22% -1.03% -0.10% 1.22% 2024-03-28
MDLKYD 0.0468484 0.0000064 0.01% 0.23% 0.51% 4.38% 2024-03-28
MGAKYD 0.000189538 0.000000030 -0.02% 2.38% 4.02% -1.25% 2024-03-28
MKDKYD 0.0144864 0.0001050 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MMKKYD 0.000394039 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MNTKYD 0.000245463 0.000000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MOPKYD 0.10236 0.00001 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MTCKYD 0.8327 0.0034 0.41% 0.01% -0.27% -7.29% 2024-03-28
MURKYD 0.0178494 0.0000309 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MWKKYD 0.00048056 0.00000000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MXNKYD 0.0496333 0.0002971 -0.60% 0.31% 2.82% 9.64% 2024-03-28
MYRKYD 0.17442 0.00048 -0.27% 0.13% 0.78% -7.02% 2024-03-27
MZNKYD 0.0130538 0.0000021 -0.02% 0.05% 0.05% 0.06% 2024-03-28
NADKYD 0.0436093 0.0000508 -0.12% -1.17% 1.88% -4.12% 2024-03-28
NGNKYD 0.00058299 0.00000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NIOKYD 0.0225348 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NOKKYD 0.0760390 0.0005655 -0.74% -2.73% -2.41% -4.54% 2024-03-28
NPRKYD 0.00618255 0.00000185 -0.03% -0.29% -0.57% -1.45% 2024-03-28

Exchange Rates