SGDKYD SGDKYD | Részvényárfolyam

Name: SGDKYD SGDKYD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SGDKYD,SGDKYD,Részvényárfolyam,2/28/2020.

Átváltási Árfolyam

0.5911

Napi Változás:

-0.0003 -0.06%

Évi:

-2.34%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
SGDAOA	349.3695	-0.2004	-0.06%	51.43%	2020-02-28
SGDBDT	60.6810	0.0814	0.13%	-1.42%	2020-02-27
SGDBGN	1.2767	0.0024	0.19%	0.65%	2020-02-28
SGDBHD	0.2696	-0.0005	-0.19%	-3.06%	2020-02-28
SGDBIF	1,344.7485	-0.7712	-0.06%	1.23%	2020-02-28
SGDJPY	77.8478	-0.7314	-0.93%	-5.74%	2020-02-28
SGDKYD	0.5911	-0.0003	-0.06%	-2.34%	2020-02-28
KYDEUR	1.1027	0.0008	0.07%	2.85%	2020-02-28
KYDUSD	1.2121	0	0%	-0.61%	2020-02-28
KYDAUD	1.8654	0.0227	1.23%	8.30%	2020-02-28
KYDCAD	1.6310	0.0091	0.56%	0.60%	2020-02-28
KYDCHF	1.1709	-0.0029	-0.25%	-3.87%	2020-02-28
KYDGBP	0.9411	0.0007	0.07%	1.88%	2020-02-28
KYDJPY	131.7091	-1.1612	-0.87%	-3.48%	2020-02-28
KYDNZD	1.9444	0.0246	1.28%	8.40%	2020-02-28
KYDHKD	9.4469	-0.0015	-0.02%	-1.30%	2020-02-28
KYDSEK	11.7688	0.0584	0.50%	4.11%	2020-02-28

	Tényleges	Chg	%Chg
Dow Jones	25,071	678	-2.63%
S&P 500	2,915	64	-2.15%
NASDAQ 100	8,328	107	-1.27%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,606	190	-2.79%
DAX	11,891	472	-3.81%
CAC 40	5,319	175	-3.19%
FTSE MIB	21,984	815	-3.58%
IBEX 35	8,683	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,108	609	-3.64%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10245	0.0025	0.22%
GBPUSD	1.27971	0.0092	-0.71%
AUDUSD	0.65054	0.0073	-1.10%
NZDUSD	0.62380	0.0076	-1.20%
USDJPY	107.83	1.7930	-1.64%
USDCNY	6.98515	0.0234	-0.33%
USDCHF	0.96870	0.0003	0.03%
USDCAD	1.34220	0.0041	0.31%
USDMXN	19.7569	0.2823	1.45%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4935	0.0074	0.16%
USDRUB	67.1176	1.0699	1.62%
DXY	98.219	0.2885	-0.29%
BTCUSD	8,670.21	146	-1.66%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.1165	2.03	-4.31%
Brent	50.0177	2.24	-4.29%
Natural gas	1.8106	0.05	-2.70%
Gasoline	1.3922	0.00	0.32%
Heating oil	1.4796	0.00	-0.13%
Gold	1,572.76	68.45	-4.17%
Silver	16.5245	1.30	-7.30%
Copper	2.5436	0.03	-1.17%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.8309	1.75	-0.20%
Wheat	528.3885	1.80	-0.34%
Lumber	397.50	14.50	-3.52%
Lean Hogs	76.7158	1.67	-2.13%
Coffee	110.85	2.65	2.45%
[+]

10Y	Tényleges	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.11%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.04%
[+]