SGDBHD SGDBHD | Részvényárfolyam

Name: SGDBHD SGDBHD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SGDBHD,SGDBHD,Részvényárfolyam,7/3/2020.

Chart
Quotes

Átváltási Árfolyam

0.2703

Napi Változás:

0.00004 0.02%

Évi:

-2.72%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
SGDAOA	415.4120	0.0625	0.02%	64.63%	2020-07-03
SGDBDT	60.8185	0.0287	0.05%	-2.41%	2020-07-02
SGDBGN	1.2478	0.0004	0.04%	-2.39%	2020-07-03
SGDBHD	0.2703	0.00004	0.02%	-2.72%	2020-07-03
SGDBIF	1,362.6210	0.5989	0.04%	1.19%	2020-07-03
SGDJPY	77.0820	0.0094	0.01%	-3.05%	2020-07-03
BHDEUR	2.3627	0.0031	0.13%	0.46%	2020-07-03
BHDUSD	2.6520	0	0%	-0.07%	2020-07-03
BHDAUD	3.8241	-0.0068	-0.18%	1.14%	2020-07-03
BHDCAD	3.5991	0.0017	0.05%	3.92%	2020-07-03
BHDCHF	2.5095	0.0020	0.08%	-4.00%	2020-07-03
BHDGBP	2.1298	0.0032	0.15%	0.92%	2020-07-03
BHDJPY	285.1513	0.0212	0.01%	-0.32%	2020-07-03
BHDNZD	4.0661	-0.0071	-0.17%	2.44%	2020-07-03
BHDSEK	24.7305	0.0264	0.11%	-0.02%	2020-07-03
BHDSGD	3.6987	-0.0008	-0.02%	2.79%	2020-07-03

	Tényleges	Chg	%Chg
EURUSD	1.12441	0.0005	0.04%
GBPUSD	1.24770	0.0007	0.05%
AUDUSD	0.69446	0.0022	0.32%
NZDUSD	0.65333	0.0022	0.34%
USDJPY	107.48	0.0320	-0.03%
USDCNY	7.06870	0.0002	0.00%
USDCHF	0.94501	0.0005	-0.05%
USDCAD	1.35629	0.0002	-0.01%
USDMXN	22.4059	0.0672	-0.30%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3124	0.0472	-0.88%
USDRUB	71.2505	0.6823	0.97%
DXY	97.178	0.1387	-0.14%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,181	59	-0.95%
DAX	12,589	19	-0.15%
CAC 40	5,027	22	-0.45%
FTSE MIB	19,850	32	-0.16%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,585	38	-0.24%
[+]

	Tényleges	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2275	0.00	0.23%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	-0.01%
Netherlands	-0.29	0.067	0.00%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.01%
Switzerland	-0.38	0.025	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]