SGDBHD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.2777

Napi Változás:

-0.0002 -0.06%

Évi:

0.47%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
SGDAOA	479.6765		1.7111	0.36%	42.21%	2020-10-22
SGDBDT	62.3857		-0.0548	-0.09%	0.65%	2020-10-22
SGDBGN	1.2202		0.0005	0.04%	-5.54%	2020-10-23
SGDBHD	0.2777		-0.0002	-0.06%	0.47%	2020-10-23
SGDBIF	1,413.2612		-1.6044	-0.11%	3.96%	2020-10-23
SGDJPY	77.0670		-0.2713	-0.35%	-3.26%	2020-10-23
BHDEUR	2.2502		0.0061	0.27%	-5.83%	2020-10-23
BHDUSD	2.6525		0	0%	-0.03%	2020-10-23
BHDAUD	3.7295		0.0073	0.20%	-4.18%	2020-10-23
BHDCAD	3.4894		0.0048	0.14%	0.62%	2020-10-23
BHDCHF	2.4117		0.0050	0.21%	-8.38%	2020-10-23
BHDGBP	2.0314		0.0031	0.15%	-1.62%	2020-10-23
BHDJPY	278.0000		-0.2865	-0.10%	-3.53%	2020-10-23
BHDNZD	3.9807		0.0032	0.08%	-4.23%	2020-10-23
BHDSEK	23.2887		0.0493	0.21%	-9.10%	2020-10-23
BHDSGD	3.6021		0.0038	0.11%	-0.41%	2020-10-23

	Tényleges	Chg	%Chg
EURUSD	1.17983	0.0055	-0.46%
GBPUSD	1.30581	0.0020	-0.15%
AUDUSD	0.71120	0.0011	0.15%
NZDUSD	0.66659	0.0021	0.31%
USDJPY	104.69	0.0420	0.04%
USDCNY	6.67387	0.0293	0.44%
USDCHF	0.90761	0.0018	0.20%
USDCAD	1.31499	0.0005	-0.04%
USDMXN	21.0078	0.1588	-0.75%
USDINR	73.6050	0.0550	-0.07%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5140	0.2542	-0.33%
DXY	93.047	0.1075	0.12%
BTCUSD	12,942.14	70	-0.53%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,392	28	0.10%
S&P 500	3,464	11	0.30%
NASDAQ 100	11,677	15	0.13%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,164	10	-0.15%
SHANGHAI	3,317	4	0.13%
SENSEX	40,716	157	0.39%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Tényleges	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.5600	0.08	-0.20%
Brent	42.3900	0.07	-0.16%
Natural gas	2.9680	0.06	-1.82%
Gasoline	1.1574	0.02	1.50%
Heating oil	1.1564	0.00	-0.37%
Gold	1,905.15	0.55	-0.03%
Silver	24.621	0.09	-0.38%
Copper	3.1470	0.01	-0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.7500	1.75	0.16%
Wheat	625.2500	4.50	-0.71%
Cotton	71.70	0.24	-0.33%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.12	0.009	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]