Ár Nap %Nap %Év Dátum
EURUSD 1.08554 -0.00160 -0.14% 1.27% 2024-03-19
EURGBP 0.85508 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66567 0.00830 0.50% 4.38% 2024-03-19
EURNZD 1.79370 0.00740 0.41% 4.54% 2024-03-19
EURJPY 163.069 0.899 0.55% 15.80% 2024-03-19
EURCNY 7.82788 0.00270 0.03% 6.22% 2024-03-19
EURCHF 0.96547 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47254 0.00110 0.08% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
BHDJPY 395.490 -0.524 -0.13% 11.53% 2024-03-18
BHDCNY 19.1186 -0.0294 -0.15% 4.57% 2024-03-18
BHDCHF 2.34516 -0.00270 -0.12% -4.82% 2024-03-18
BHDCAD 3.58875 -0.00971 -0.27% -1.35% 2024-03-18
BHDBRL 13.2539 -0.0198 -0.15% -4.41% 2024-03-18
BHDAUD 4.03790 -0.01310 -0.32% 1.32% 2024-03-18
BHDEUR 2.43507 -0.00588 -0.24% -2.62% 2024-03-18
BHDGBP 2.08227 -0.00381 -0.18% -4.93% 2024-03-18
BHDNZD 4.35197 -0.01884 -0.43% 1.67% 2024-03-18
BHDUSD 2.65322 0 0% 0.05% 2024-03-18