BHDCHF BHDCHF | Részvényárfolyam

Name: BHDCHF BHDCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BHDCHF,BHDCHF,Részvényárfolyam,1/21/2020.

Átváltási Árfolyam

2.5670

Napi Változás:

-0.0031 -0.12%

Évi:

-2.98%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9309	0.0003	0.03%	5.49%	2020-01-21
CHFUSD	1.0330	0.0003	0.03%	2.99%	2020-01-21
CHFAUD	1.5069	0.0054	0.36%	7.02%	2020-01-21
CHFCAD	1.3504	0.0031	0.23%	0.82%	2020-01-21
CHFGBP	0.7914	-0.0027	-0.34%	2.24%	2020-01-21
CHFJPY	113.5860	-0.1740	-0.15%	3.60%	2020-01-21
CHFNZD	1.5634	0.0010	0.06%	5.20%	2020-01-21
CHFBRL	4.3356	0.0091	0.21%	13.33%	2020-01-21
CHFCNY	7.1341	0.0429	0.60%	4.41%	2020-01-21
CHFINR	73.5583	0.2105	0.29%	2.93%	2020-01-21
BHDEUR	2.3892	-0.0026	-0.11%	2.25%	2020-01-21
BHDUSD	2.6532	-0.0007	-0.03%	-0.03%	2020-01-21
BHDAUD	3.8649	0.0057	0.15%	3.72%	2020-01-21
BHDCAD	3.4667	0.0044	0.13%	-2.17%	2020-01-21
BHDCHF	2.5670	-0.0031	-0.12%	-2.98%	2020-01-21
BHDGBP	2.0316	-0.0093	-0.46%	-0.82%	2020-01-21
BHDJPY	291.9899	-0.3907	-0.13%	0.61%	2020-01-21
BHDNZD	4.0170	0.0014	0.03%	2.15%	2020-01-21
BHDBRL	11.1122	-0.0072	-0.06%	9.78%	2020-01-21
BHDCNY	18.3240	0.0984	0.54%	1.32%	2020-01-21

	Tényleges	Chg	%Chg
EURUSD	1.10955	0.0001	0.00%
GBPUSD	1.30499	0.0046	0.35%
AUDUSD	0.68537	0.0023	-0.34%
NZDUSD	0.66066	0.0002	-0.04%
USDJPY	109.95	0.2190	-0.20%
USDCNY	6.90680	0.0394	0.57%
USDCHF	0.96816	0.0002	-0.02%
USDCAD	1.30732	0.0027	0.21%
USDMXN	18.6996	0.0328	0.18%
USDINR	71.1760	0.1460	0.21%
USDBRL	4.1986	0.0088	0.21%
USDRUB	61.8288	0.3164	0.51%
DXY	97.549	0.0570	-0.06%
BTCUSD	8,636.42	11	0.13%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,296	53	-0.18%
S&P 500	3,326	4	-0.11%
NASDAQ 100	9,177	3	0.04%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,608	40	-0.52%
DAX	13,550	2	0.01%
CAC 40	6,045	33	-0.54%
FTSE MIB	23,754	249	-1.04%
IBEX 35	9,607	50	-0.52%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.065	-0.03%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	-0.01%
Germany	-0.25	0.037	-0.04%
China	3.10	0.033	0.00%
Canada	1.50	0.063	-0.06%
Italy	1.35	0.008	0.03%
Belgium	-0.01	0.030	0.00%
Australia	1.12	0.056	-0.06%
Brazil	6.83	0.010	-0.05%
India	6.63	0.006	0.00%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.036	-0.04%
Mexico	6.85	0.030	0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.1985	0.50	-0.85%
Brent	64.6774	0.57	-0.87%
Natural gas	1.9042	0.02	-1.16%
Gasoline	1.6585	0.00	0.15%
Heating oil	1.8496	0.03	-1.79%
Gold	1,557.39	3.96	-0.25%
Silver	17.8423	0.23	-1.29%
Copper	2.8025	0.05	-1.62%
Soybeans	915.7653	11.59	-1.25%
Live Cattle	126.6641	0.39	0.31%
Wheat	576.7382	5.21	0.91%
Cotton	69.16	2.09	-2.93%
Rice	13.4600	0.06	-0.41%
Lumber	426.70	3.30	-0.77%
[+]