CHFGBP CHFGBP | Részvényárfolyam

Name: CHFGBP CHFGBP | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CHFGBP,CHFGBP,Részvényárfolyam,1/29/2020.

Átváltási Árfolyam

0.7892

Napi Változás:

0.0001 0.01%

Évi:

2.90%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9334	0.0009	0.09%	6.53%	2020-01-29
CHFUSD	1.0271	-0.0006	-0.06%	2.11%	2020-01-29
GBPEUR	1.1823	0.0006	0.05%	3.50%	2020-01-29
CHFAUD	1.5195	-0.0002	-0.02%	9.50%	2020-01-29
CHFCAD	1.3523	-0.0007	-0.05%	2.24%	2020-01-29
CHFGBP	0.7892	0.0001	0.01%	2.90%	2020-01-29
CHFJPY	112.0480	-0.1210	-0.11%	2.19%	2020-01-29
CHFNZD	1.5724	0.0012	0.08%	7.72%	2020-01-29
GBPAUD	1.9258	-0.0002	-0.01%	6.45%	2020-01-29
GBPCAD	1.7133	-0.0012	-0.07%	-0.64%	2020-01-29
GBPCHF	1.2666	-0.0006	-0.05%	-2.85%	2020-01-29
GBPJPY	141.9360	-0.2197	-0.15%	-0.74%	2020-01-29
GBPNZD	1.9927	0.0016	0.08%	4.76%	2020-01-29
CHFBRL	4.3107	-0.00003	-0.001%	16.29%	2020-01-29
CHFCNY	7.1512	-0.0045	-0.06%	5.92%	2020-01-29
CHFINR	73.1084	-0.0570	-0.08%	2.05%	2020-01-29
GBPBRL	5.4623	-0.0003	-0.01%	13.02%	2020-01-29
GBPCNY	9.0579	-0.0098	-0.11%	2.92%	2020-01-29
GBPINR	92.6454	-0.0724	-0.08%	-0.82%	2020-01-29
GBPUSD	1.3011	-0.0013	-0.10%	-0.80%	2020-01-29

	Tényleges	Chg	%Chg
EURUSD	1.10055	0.0017	-0.15%
GBPUSD	1.30148	0.0009	-0.07%
AUDUSD	0.67592	0.0003	-0.04%
NZDUSD	0.65313	0.0010	-0.15%
USDJPY	109.12	0.0320	-0.03%
USDCNY	6.95887	0.0023	-0.03%
USDCHF	0.97360	0.0006	0.06%
USDCAD	1.31663	0.0004	0.03%
USDMXN	18.7408	0.0156	0.08%
USDINR	71.1741	0.0159	-0.02%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.3880	0.0939	0.15%
DXY	98.071	0.0534	0.05%
USDKRW	1,177.73	0.9510	-0.08%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,825	104	0.36%
S&P 500	3,289	9	0.28%
NASDAQ 100	9,128	37	0.41%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,508	27	0.37%
DAX	13,348	39	0.29%
CAC 40	5,943	18	0.30%
FTSE MIB	24,041	14	0.06%
IBEX 35	9,562	85	0.89%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,178	211	0.52%
MOEX	3,133	20	0.65%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.64	0.014	-0.01%
UK	0.55	0.001	0.00%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Belgium	-0.12	0.017	0.04%
Canada	1.38	0.003	0.00%
Russia	6.27	0.010	0.02%
South Korea	1.60	0.102	-0.02%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.10%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
India	6.59	0.016	0.01%
France	-0.10	0.010	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.2189	0.64	1.20%
Brent	60.1442	0.66	1.11%
Natural gas	1.8942	0.01	-0.75%
Gasoline	1.5359	0.01	0.94%
Heating oil	1.7279	0.01	0.72%
Gold	1,565.82	2.74	0.17%
Silver	17.5286	0.02	0.09%
Copper	2.5929	0.01	0.33%
Soybeans	899.4306	4.72	0.53%
Live Cattle	122.4326	0.34	-0.28%
Wheat	568.2336	2.48	-0.43%
Cotton	70.55	0.19	0.27%
Rice	13.6100	0.03	0.18%
Lumber	427.10	6.30	1.50%
[+]