Keresztek Ár Nap % Heti Havi YoY Dátum
GBPUSD 1.21720 0.00440 0.36% -0.75% -3.46% -11.54% 2022-06-30
GBPAUD 1.76071 0.00260 -0.15% -0.87% 0.31% -4.44% 2022-06-30
GBPNZD 1.94730 0.00120 -0.06% -0.31% 0.70% -1.39% 2022-06-30
GBPJPY 165.130 0.467 -0.28% -0.14% 1.77% 7.56% 2022-06-30
GBPCNY 8.14842 0.03090 0.38% -0.74% -3.17% -8.51% 2022-06-30
GBPCHF 1.16061 0.00210 0.19% -1.54% -4.07% -8.91% 2022-06-30
GBPCAD 1.56604 0.00250 0.16% -1.74% -1.72% -8.51% 2022-06-30
GBPMXN 24.4393 0.0547 0.22% -0.33% -1.46% -11.19% 2022-06-30
GBPINR 95.534 0.180 -0.19% -0.31% -2.32% -6.88% 2022-06-30
GBPBRL 6.26689 0.01760 -0.28% -1.51% 4.28% -8.80% 2022-06-30
GBPRUB 63.499 2.859 4.71% -0.43% -16.41% -37.04% 2022-06-30
GBPKRW 1570.47 8.47 -0.54% -1.49% 0.27% 0.61% 2022-06-30
GBPIDR 18014.0 5.1 0.03% -1.08% -2.14% -10.14% 2022-06-30
GBPTRY 20.1642 0.0993 -0.49% -5.24% -1.66% 69.39% 2022-06-30
GBPSAR 4.53792 0.01238 -0.27% -1.39% -4.03% -12.07% 2022-06-30
GBPSEK 12.5056 0.1034 0.83% 0.26% 1.62% 5.94% 2022-06-30
GBPNGN 501.459 1.368 -0.27% -1.28% -4.38% -11.78% 2022-06-30
GBPPLN 5.46390 0.04524 0.83% -0.39% 1.58% 4.21% 2022-06-30
GBPPYG 8281.16 27.68 -0.33% -1.84% -4.78% -10.92% 2022-06-30
GBPQAR 4.43040 0.01779 -0.40% -0.76% -3.47% -12.81% 2022-06-30
GBPRON 5.75577 0.01813 0.32% -0.11% -0.82% 0.67% 2022-06-30
GBPRSD 136.589 0.270 0.20% -0.16% -0.94% 0.09% 2022-06-30
GBPOMR 0.46566 0.00115 -0.25% -1.01% -4.35% -12.52% 2022-06-30
GBPPAB 1.21280 0.00616 -0.51% -1.10% -4.09% -12.37% 2022-06-29
GBPPEN 4.57143 0.00338 -0.07% 0.50% -1.63% -14.96% 2022-06-30
GBPPGK 4.27336 0.02244 -0.52% -1.13% -4.09% -12.08% 2022-06-29
GBPPHP 66.5467 0.0845 -0.13% -0.50% 0.65% -2.04% 2022-06-30
GBPPKR 246.557 1.643 -0.66% -3.54% -1.59% 13.55% 2022-06-30
GBPSGD 1.68578 0.00426 -0.25% -1.11% -2.41% -9.20% 2022-06-30
GBPSLL 15934.0 44.7 -0.28% -0.71% -2.88% 13.35% 2022-06-30
GBPSCR 15.6370 1.1141 -6.65% -6.93% -4.08% -24.08% 2022-06-30
GBPSDG 686.996 0.757 0.11% -1.10% 22.05% 10.16% 2022-06-30
GBPRWF 1225.37 4.48 -0.36% -1.29% -4.21% -11.56% 2022-06-30
GBPNIO 43.1912 0.1178 -0.27% -1.27% -4.32% -10.38% 2022-06-30
GBPNOK 12.0407 0.0543 0.45% -1.43% 1.96% 1.44% 2022-06-30
GBPNPR 152.820 0.020 0.01% -0.54% -2.43% -6.91% 2022-06-30
GBPMYR 5.32906 0.00484 -0.09% -1.34% -3.44% -6.83% 2022-06-30
GBPMZN 76.4404 0.2086 -0.27% -1.27% -4.35% -12.05% 2022-06-30
GBPNAD 19.8431 0.1799 0.92% 1.39% 0.95% -0.04% 2022-06-30
GBPILS 4.22992 0.03812 0.91% 0.04% 1.14% -5.85% 2022-06-30
GBPMUR 55.1808 0.9080 1.67% 2.37% 1.90% -5.64% 2022-06-30
GBPMVR 18.6476 0.0538 -0.29% -1.29% -4.37% -12.56% 2022-06-30
GBPMWK 1229.48 2.15 0.18% -0.83% -3.65% 11.45% 2022-06-30
GBPLRD 183.133 0.930 -0.51% -1.10% -3.45% -22.39% 2022-06-29
GBPLSL 19.8142 0.1289 0.65% 1.26% 0.57% -0.07% 2022-06-30
GBPTTD 8.17089 0.02290 -0.28% -1.44% -3.98% -12.64% 2022-06-30
GBPTWD 36.0283 0.0331 -0.09% -1.16% -1.56% -6.23% 2022-06-30
GBPTZS 2814.30 9.10 -0.32% -1.32% -4.15% -12.06% 2022-06-30
GBPUAH 35.6776 0.1000 -0.28% -0.44% -4.49% -5.36% 2022-06-30
GBPUGX 4529.24 18.76 -0.41% -1.86% -4.84% -7.36% 2022-06-30
GBPURY 47.2516 0.6540 -1.37% -3.11% -6.30% -21.40% 2022-06-30
GBPSOS 695.411 1.949 -0.28% -1.28% -4.36% -12.55% 2022-06-30
GBPSRD 26.7364 0.0749 -0.28% 0.04% 1.35% -7.00% 2022-06-30
GBPSSP 592.611 0.465 0.08% -0.22% 2.08% 144.44% 2022-06-30
GBPSTD 28.4526 0.5582 2.00% 0.20% -0.98% -0.42% 2022-06-30
GBPSVC 10.5821 0.0297 -0.28% -1.28% -4.35% -12.55% 2022-06-30
GBPSYP 3036.83 8.51 -0.28% -1.28% -4.32% -12.51% 2022-06-30
GBPSZL 19.8380 0.1454 0.74% 1.37% 0.65% 0.01% 2022-06-30
GBPTHB 42.7285 0.0136 0.03% -1.75% -1.20% -3.14% 2022-06-30
GBPTJS 11.7313 0.0884 0.76% -9.43% -18.12% -25.00% 2022-06-30
GBPTMT 4.22084 0.01183 -0.28% -1.28% -4.36% -12.55% 2022-06-30
GBPTND 3.75606 0.02513 0.67% -1.19% -1.46% -1.79% 2022-06-30
GBPUZS 13115.1 50.2 -0.38% -1.27% -5.96% -10.41% 2022-06-30
GBPVND 28124.8 91.0 -0.32% -1.19% -4.03% -11.63% 2022-06-30
GBPXAF 763.912 2.188 0.29% -0.21% -0.84% 1.32% 2022-06-30
GBPXOF 751.551 1.901 -0.25% -0.81% -2.09% -0.83% 2022-06-30
GBPXPF 138.612 0.389 0.28% -0.08% -0.98% 0.30% 2022-06-30
GBPYER 302.411 0.765 -0.25% -1.25% -4.32% -11.40% 2022-06-30
GBPZAR 19.8563 0.1719 0.87% 1.49% 0.78% 0.09% 2022-06-30
GBPKYD 0.99768 0.00288 -0.29% -1.29% -4.37% -12.56% 2022-06-30
GBPKZT 568.485 0.785 0.14% -0.87% 6.07% -3.27% 2022-06-30
GBPLAK 18173.8 88.1 0.49% -0.80% 7.19% 38.90% 2022-06-29
GBPLBP 1820.86 5.25 -0.29% -1.27% -4.37% -12.56% 2022-06-30
GBPLKR 429.910 1.847 -0.43% -1.15% -5.28% 56.21% 2022-06-30
GBPKES 142.467 0.279 -0.20% -1.14% -3.18% -4.00% 2022-06-30
GBPKGS 96.140 0.277 -0.29% -1.29% -5.87% -17.92% 2022-06-30
GBPKHR 4906.17 14.16 -0.29% -1.24% -4.27% -12.73% 2022-06-30
GBPKMF 565.171 1.631 -0.29% -0.99% -2.65% -1.33% 2022-06-30
GBPLYD 5.82186 0.01680 -0.29% -1.28% -3.29% -6.35% 2022-06-30
GBPMAD 12.2856 0.0379 -0.31% -0.07% -1.13% 0.00% 2022-06-30
GBPMDL 23.0374 0.0665 -0.29% -1.70% -3.91% -7.01% 2022-06-30
GBPMGA 4909.80 2.04 -0.04% -1.03% -2.53% -8.04% 2022-06-30
GBPMKD 71.5912 0.4119 0.58% 0.11% -1.22% 0.36% 2022-06-30
GBPMMK 2237.22 6.46 -0.29% -1.39% -4.37% -1.55% 2022-06-30
GBPMNT 3783.94 21.66 -0.57% -0.47% -3.90% -3.05% 2022-06-29
GBPMOP 9.7724 0.0294 -0.30% -1.45% -4.10% -11.22% 2022-06-30
GBPIQD 1763.93 4.96 -0.28% -1.28% -4.36% -12.52% 2022-06-30
GBPIRR 50937.6 258.7 -0.51% -1.10% -4.09% -12.37% 2022-06-29
GBPISK 161.515 0.309 -0.19% -0.68% 1.01% -5.33% 2022-06-30
GBPJMD 181.446 0.072 0.04% -1.95% -6.14% -12.36% 2022-06-30
GBPJOD 0.85626 0.00241 -0.28% -1.28% -4.44% -12.55% 2022-06-30
GBPDZD 176.775 0.122 -0.07% -0.99% -3.44% -4.10% 2022-06-30
GBPEGP 22.7367 0.0154 -0.07% -0.70% -3.23% 4.99% 2022-06-30
GBPERN 18.1397 0.0524 -0.29% -1.29% -4.37% -12.56% 2022-06-30
GBPETB 62.8766 0.1613 -0.26% -1.22% -3.30% 4.52% 2022-06-30
GBPETH 0.001183088 0.000088414 8.08% 9.44% 83.11% 81.35% 2022-06-30
GBPFJD 2.67150 0.00467 -0.17% -0.14% -2.30% -6.37% 2022-06-29
GBPGEL 3.52540 0.00991 -0.28% 0.27% -5.17% -18.94% 2022-06-30
GBPGHS 9.61473 0.09425 0.99% 0.51% -0.32% 19.44% 2022-06-30
GBPGMD 65.3076 0.2442 -0.37% -1.19% -3.91% -7.40% 2022-06-30
GBPGNF 10454.1 29.4 -0.28% -1.38% -4.09% -22.62% 2022-06-30
GBPGTQ 9.3668 0.0263 -0.28% -1.22% -3.42% -12.49% 2022-06-30
GBPGYD 252.238 1.281 -0.51% -1.10% -4.09% -12.37% 2022-06-29
GBPHKD 9.5517 0.0382 0.40% -0.75% -3.46% -10.62% 2022-06-30
GBPHNL 29.4569 0.0828 -0.28% -1.22% -4.33% -10.65% 2022-06-30
GBPHRV 8.74070 0.00262 -0.03% 0.32% -1.53% 0.05% 2022-06-30
GBPHTG 136.420 0.966 -0.70% -2.42% -2.22% 7.14% 2022-06-29
GBPHUF 462.485 5.272 1.15% -0.61% -0.64% 13.43% 2022-06-30
GBPBSD 1.20931 0.00349 -0.29% -1.29% -4.37% -12.56% 2022-06-30
GBPBTC 0.0000633710 0.0000033006 5.49% 7.46% 59.76% 54.43% 2022-06-30
GBPBWP 14.9667 0.0857 0.58% 0.07% -1.00% -0.15% 2022-06-30
GBPBYR 4.00777 0.01157 -0.29% -1.26% -4.39% 14.48% 2022-06-30
GBPCDF 2411.53 6.96 -0.29% -1.29% -4.41% -12.11% 2022-06-30
GBPCLP 1119.78 3.27 -0.29% 1.15% 7.86% 9.98% 2022-06-30
GBPCOP 4967.36 14.34 -0.29% 0.99% 3.57% -4.14% 2022-06-30
GBPCRC 828.764 2.392 -0.29% -2.00% -2.88% -3.11% 2022-06-30
GBPCUC 29.1072 0.1478 -0.51% -1.10% -4.09% -12.37% 2022-06-29
GBPCVE 128.296 0.236 0.18% -0.17% -0.94% 0.20% 2022-06-30
GBPCZK 28.8008 0.0829 0.29% -0.04% -0.77% -2.84% 2022-06-30
GBPDJF 214.653 0.619 -0.29% -1.29% -4.37% -12.56% 2022-06-30
GBPDKK 8.63500 0.00540 -0.06% -0.35% -1.16% -0.03% 2022-06-30
GBPDOP 65.8590 0.3599 -0.54% -1.41% -5.44% -16.32% 2022-06-30
GBPAED 4.44397 0.01028 -0.23% -1.24% -4.31% -12.51% 2022-06-30
GBPAFN 106.093 0.246 -0.23% -3.08% -5.62% -3.08% 2022-06-30
GBPALL 138.158 0.153 0.11% -0.47% -2.23% -2.70% 2022-06-30
GBPAMD 488.840 5.243 -1.06% -2.74% -13.30% -28.21% 2022-06-30
GBPAOA 504.570 1.168 -0.23% -1.70% -4.31% -44.00% 2022-06-30
GBPARS 151.649 0.563 -0.37% -0.01% -0.06% 14.51% 2022-06-29
GBPBDT 113.075 0.201 -0.18% -0.60% 0.47% -3.32% 2022-06-30
GBPBGN 2.27783 0.00649 0.29% -0.05% -0.84% 0.31% 2022-06-30
GBPBHD 0.45617 0.00106 -0.23% -1.23% -4.31% -12.32% 2022-06-30
GBPBIF 2439.90 5.65 -0.23% -1.16% -4.07% -9.95% 2022-06-30
GBPBIH 2.27060 0.00073 -0.03% 0.17% -1.01% -0.45% 2022-06-30
GBPAZN 2.04853 0.00474 -0.23% -1.23% -4.31% -12.51% 2022-06-30
GBPBND 1.68517 0.00486 -0.29% -1.14% -2.39% -9.19% 2022-06-30
GBPBOB 8.23540 0.02377 -0.29% -1.29% -4.51% -13.07% 2022-06-30
GBPBCH 0.0122 0.0006 5.12% 15.36% 98.13% 341.73% 2022-06-30
GBPBNB 0.0058 0.0002 4.49% 8.05% 46.48% 76.70% 2022-06-30
GBPATM 0.1718 0.0070 4.23% 13.93% 39.89% 38.02% 2022-06-30
GBPALG 4.2300 0.1460 3.57% 15.96% 37.55% 156.62% 2022-06-30
GBPAVX 0.0752 0.0062 8.95% 12.15% 57.28% 599.81% 2022-06-30
GBPDOT 0.1789 0.0057 3.30% 13.65% 46.95% 97.65% 2022-06-30
GBPDAI 1.2096 0.0035 -0.29% -1.39% -4.08% -12.02% 2022-06-30
GBPEUR 1.16103 0.00000 0.00% -0.35% -1.15% -0.05% 2022-06-30
GBPMTC 2.8204 0.3685 15.03% 29.99% 47.92% 120.31% 2022-06-30
GBPLNK 0.2013 0.0054 2.75% 14.81% 21.04% 166.86% 2022-06-30
GBPXRP 3.90138 0.24837 6.80% 5.45% 30.35% 87.23% 2022-06-30
GBPXLM 11.5435 0.4778 4.32% 10.97% 38.25% 126.22% 2022-06-30
GBPXMR 0.0110 0.0008 7.47% 10.09% 72.82% 64.18% 2022-06-30
GBPADA 2.7503 0.1353 5.17% 7.73% 36.67% 167.04% 2022-06-30
GBPUSC 1.2097 0.0037 -0.30% -1.38% -4.06% -12.09% 2022-06-30
GBPUST 1.2111 0.0033 -0.27% -1.34% -4.02% -11.97% 2022-06-30
GBPUNI 0.2571 0.0192 8.06% 18.26% 16.07% 232.57% 2022-06-30
GBPLTC 0.0238476 0.0011657 5.14% 8.17% 29.31% 138.18% 2022-06-30
GBPLUN 10077.5833 2,497.5833 32.95% -26.06% -12.08% 48,044,588.47% 2022-06-30
GBPSOL 0.0380 0.0022 6.05% 18.29% 37.53% -7.72% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.