Keresztek Ár Nap % Heti Havi YTD YoY Dátum
GBPUSD 1.29595 0.00090 0.07% 0.50% 3.13% 3.52% 1.28% 2025-03-12
GBPEUR 1.18762 0.00120 0.10% -0.60% -1.13% -1.74% 1.60% 2025-03-12
GBPAUD 2.05952 0.00330 0.16% 1.19% 3.54% 1.82% 6.56% 2025-03-12
GBPNZD 2.26888 0.00090 0.04% 0.63% 2.39% 1.37% 9.18% 2025-03-12
GBPJPY 192.671 1.286 0.67% 0.36% 0.34% -2.19% 1.92% 2025-03-12
GBPCNY 9.38801 0.02980 0.32% 0.59% 2.76% 2.20% 2.10% 2025-03-12
GBPCHF 1.14290 0.00020 -0.02% -0.53% 0.72% 0.61% 1.65% 2025-03-12
GBPCAD 1.86698 0.00220 -0.12% 0.98% 4.70% 3.73% 8.31% 2025-03-12
GBPMXN 26.2356 0.0196 -0.07% -0.32% 2.31% 0.38% 23.08% 2025-03-12
GBPINR 112.915 0.062 0.05% 1.20% 4.31% 5.40% 6.63% 2025-03-12
GBPBRL 7.52543 0.01531 -0.20% -1.23% 4.90% -2.80% 18.02% 2025-03-11
GBPRUB 111.623 0.740 0.67% -2.79% -4.58% -21.44% -4.82% 2025-03-12
GBPKRW 1875.99 4.09 -0.22% 0.86% 3.84% 1.37% 11.81% 2025-03-12
GBPIDR 21271.7 30.6 -0.14% 1.47% 4.33% 4.45% 6.71% 2025-03-12
GBPTRY 47.3965 0.0467 0.10% 1.66% 5.52% 7.14% 15.69% 2025-03-12
GBPSAR 4.85498 0.00204 -0.04% 1.18% 4.01% 3.24% 1.21% 2025-03-12
GBPSEK 13.0154 0.0222 -0.17% -2.49% -3.69% -6.03% -0.73% 2025-03-11
GBPNGN 1989.524 5.585 0.28% 3.72% 6.14% 2.92% -3.50% 2025-03-12
GBPPLN 4.97743 0.00404 -0.08% -0.74% -0.25% -3.75% -0.77% 2025-03-12
GBPPYG 10263.97 1.86 0.02% 1.54% 4.75% 4.95% 9.88% 2025-03-12
GBPQAR 4.71725 0.00832 0.18% 1.18% 3.98% 3.39% 1.21% 2025-03-12
GBPRON 5.89958 0.00430 -0.07% -1.56% -1.11% -1.93% 1.51% 2025-03-12
GBPRSD 138.795 0.066 -0.05% -1.64% -1.11% -1.89% 1.26% 2025-03-12
GBPOMR 0.49778 0.00086 -0.17% 1.79% 3.87% 3.28% 0.92% 2025-03-12
GBPPAB 1.29520 0.00015 0.01% 1.23% 4.07% 3.46% 1.26% 2025-03-12
GBPPEN 4.75039 0.00792 0.17% 1.22% 2.75% 1.08% 0.76% 2025-03-12
GBPPGK 5.28512 0.24012 4.76% 6.24% 9.35% 3.93% 9.68% 2025-03-12
GBPPHP 74.1392 0.2161 -0.29% 0.56% 2.32% 1.95% 4.94% 2025-03-12
GBPPKR 362.254 0.425 -0.12% 1.19% 4.33% 3.95% 1.53% 2025-03-12
GBPSGD 1.72488 0.00227 0.13% 0.73% 2.37% 0.89% 1.23% 2025-03-12
GBPSLL 29465.4 98.1 -0.33% 0.79% 3.14% 2.89% 1.56% 2025-03-12
GBPSCR 18.7853 0.1652 0.89% 2.29% 5.32% 5.29% 5.43% 2025-03-12
GBPSDG 776.691 1.215 0.16% 1.37% 4.22% 3.61% 1.42% 2025-03-12
GBPRWF 1837.85 30.38 1.68% 3.26% 6.66% 7.21% 12.88% 2025-03-12
GBPNIO 47.6292 0.2304 0.49% 1.71% 4.57% 3.95% 1.71% 2025-03-12
GBPNOK 13.7894 0.0663 -0.48% -2.93% -1.03% -3.25% 2.97% 2025-03-11
GBPNPR 180.590 0.122 -0.07% 1.09% 4.37% 5.31% 6.61% 2025-03-12
GBPMYR 5.73415 0.01910 0.33% 0.35% 3.03% 2.43% -4.11% 2025-03-12
GBPMZN 82.7005 0.0662 -0.08% 2.16% 5.03% 3.37% 2.25% 2025-03-12
GBPNAD 23.6397 0.0615 0.26% 0.04% 2.54% 0.27% -0.95% 2025-03-12
GBPILS 4.72468 0.00587 -0.12% 1.91% 5.86% 3.75% 1.05% 2025-03-12
GBPMUR 58.3525 0.1659 0.29% -1.56% 0.51% -0.40% 0.04% 2025-03-12
GBPMVR 19.9878 0.0807 0.41% 2.06% 4.15% 3.54% 1.17% 2025-03-11
GBPMWK 2244.24 20.61 0.93% 2.16% 5.03% 3.40% 5.44% 2025-03-12
GBPLRD 257.530 0.770 -0.30% 2.46% 4.64% 11.50% 3.78% 2025-03-10
GBPLSL 23.6399 0.0617 0.26% -0.01% 2.76% 0.28% -0.96% 2025-03-12
GBPTTD 8.80063 0.02835 0.32% 1.91% 4.82% 3.90% 1.78% 2025-03-12
GBPTWD 42.6343 0.0239 0.06% 1.65% 4.28% 3.82% 6.46% 2025-03-12
GBPTZS 3420.50 27.47 0.81% 3.34% 7.15% 12.67% 5.07% 2025-03-12
GBPUAH 53.6493 0.0305 -0.06% 0.92% 3.01% 1.91% 10.18% 2025-03-12
GBPUGX 4749.84 2.51 -0.05% 1.02% 3.73% 3.31% -4.43% 2025-03-12
GBPURY 54.8807 0.1648 0.30% 0.71% 1.68% 0.41% 10.55% 2025-03-12
GBPSOS 739.657 4.069 0.55% 1.78% 4.64% 4.02% 1.81% 2025-03-12
GBPSRD 46.0789 0.0279 -0.06% 3.05% 5.63% 3.84% 1.28% 2025-03-10
GBPSSP 5727.989 12.303 -0.21% 2.64% 6.72% 17.83% 181.46% 2025-03-10
GBPSTD 29.0781 0.0252 0.09% -1.41% -0.98% -2.84% 1.39% 2025-03-12
GBPSVC 11.3250 0.0064 -0.06% 1.17% 4.01% 3.39% 1.19% 2025-03-12
GBPSYP 16745.89 50.07 -0.30% 2.38% 4.12% 2.86% 0.19% 2025-03-10
GBPSZL 23.6339 0.0701 0.30% -0.07% 2.57% 0.32% -1.02% 2025-03-12
GBPTHB 43.7527 0.0318 0.07% 1.68% 3.34% 1.80% -4.29% 2025-03-12
GBPTJS 14.1071 0.0558 0.40% 1.72% 4.48% 3.86% 1.09% 2025-03-12
GBPTMT 4.52676 0.00095 0.02% 1.99% 4.08% 3.47% 1.24% 2025-03-12
GBPTND 3.99277 0.00401 0.10% -0.20% 0.32% 0.02% 1.24% 2025-03-12
GBPUZS 16737.2 3.8 -0.02% 1.56% 3.58% 3.64% 4.44% 2025-03-12
GBPVND 32949.5 9.6 -0.03% 0.83% 3.62% 3.30% 4.52% 2025-03-12
GBPXAF 778.530 0.607 0.08% -2.55% -0.98% -2.87% 1.40% 2025-03-12
GBPYER 318.543 0.065 -0.02% 1.70% 3.28% 2.16% -0.54% 2025-03-12
GBPZAR 23.6133 0.0120 0.05% 0.09% 2.70% 0.06% -1.28% 2025-03-11
GBPXOF 778.530 3.443 0.44% -2.17% -0.62% -0.78% 2.04% 2025-03-12
GBPXPF 141.546 0.450 0.32% -1.18% -0.74% -1.61% 1.63% 2025-03-12
GBPKYD 1.07036 0.00320 -0.30% 2.38% 4.12% 2.86% 0.91% 2025-03-10
GBPKZT 631.553 0.613 -0.10% -1.11% 0.56% -3.84% 10.05% 2025-03-12
GBPLAK 28034.8 143.3 0.51% 1.68% 4.29% 3.18% 5.27% 2025-03-12
GBPLBP 115962.70 55.72 0.05% 1.27% 4.11% 3.50% 1.30% 2025-03-12
GBPLKR 382.373 0.198 -0.05% 1.22% 3.40% 4.18% -2.44% 2025-03-12
GBPKES 167.433 0.501 0.30% 1.44% 4.29% 3.80% -5.49% 2025-03-12
GBPKGS 113.197 0.053 -0.05% 1.17% 4.01% 3.94% -1.04% 2025-03-12
GBPKHR 5187.82 10.21 0.20% 1.37% 4.35% 3.16% 0.52% 2025-03-12
GBPKMF 584.364 0.581 0.10% -2.24% -0.98% -1.52% 1.39% 2025-03-12
GBPLYD 6.23690 0.01225 0.20% 0.10% 2.09% 1.60% 1.71% 2025-03-12
GBPMAD 12.5310 0.0007 -0.01% -0.48% 0.74% -1.06% -2.38% 2025-03-12
GBPMDL 23.1023 0.2447 1.07% -2.13% -0.63% 0.94% 3.21% 2025-03-12
GBPMGA 6045.87 68.18 1.14% 1.64% 4.00% 2.92% 5.15% 2025-03-12
GBPMKD 72.9949 0.3556 0.49% -2.01% -0.84% -1.06% 1.51% 2025-03-12
GBPMMK 2695.95 8.06 -0.30% 2.38% 4.12% 2.86% 0.15% 2025-03-10
GBPMNT 4490.93 1.60 -0.04% 1.99% 4.38% 4.89% 4.32% 2025-03-12
GBPMOP 10.3581 0.0140 -0.13% 1.10% 3.68% 3.37% 0.50% 2025-03-12
GBPIQD 1695.44 0.22 0.01% 1.23% 4.08% 3.46% 1.26% 2025-03-12
GBPIRR 54081.3 161.7 -0.30% 2.38% 4.12% 2.86% 0.15% 2025-03-10
GBPISK 174.151 0.098 -0.06% -1.13% -0.89% 0.09% 0.30% 2025-03-12
GBPJMD 203.404 1.104 0.55% 1.91% 4.10% 5.02% 3.29% 2025-03-12
GBPJOD 0.91723 0.00365 0.40% 1.74% 3.89% 3.28% 1.12% 2025-03-11
GBPDZD 172.786 0.682 0.40% 0.65% 2.50% 1.99% 0.67% 2025-03-12
GBPEGP 65.5254 0.0606 0.09% 1.25% 4.12% 3.05% 5.08% 2025-03-12
GBPERN 19.4166 0.0092 -0.05% 1.17% 4.01% 3.40% 1.20% 2025-03-12
GBPETB 168.9606 2.3768 1.43% 3.57% 8.03% 5.77% 133.70% 2025-03-12
GBPETH 0.000663862 0.000010745 -1.59% 12.56% 46.02% 76.62% 105.05% 2025-03-12
GBPFJD 2.97173 0.04505 1.54% 2.24% 4.81% 1.88% 3.10% 2025-03-12
GBPGEL 3.59331 0.00563 -0.16% 1.76% 3.82% 1.96% 6.82% 2025-03-12
GBPGHS 20.06040 0.01184 -0.06% 1.19% 4.33% 9.00% 22.05% 2025-03-12
GBPGMD 94.0530 0.6018 0.64% 1.89% 4.67% 4.13% 8.45% 2025-03-11
GBPGNF 11190.9 43.1 0.39% 1.61% 4.50% 3.92% 2.87% 2025-03-12
GBPGTQ 9.9780 0.0062 0.06% 1.24% 3.99% 3.44% 0.04% 2025-03-12
GBPGYD 269.634 0.677 -0.25% 1.29% 3.51% 2.95% 0.99% 2025-03-10
GBPHKD 10.0663 0.0034 0.03% 0.45% 2.85% 3.53% 0.56% 2025-03-12
GBPHNL 33.0992 0.0110 0.03% 1.30% 4.35% 4.44% 5.00% 2025-03-12
GBPHTG 169.735 0.601 0.36% 1.58% 4.83% 4.14% 0.15% 2025-03-12
GBPHUF 475.495 0.055 -0.01% -1.11% -1.36% -4.37% 1.88% 2025-03-12
GBPBSD 1.28765 0.00385 -0.30% 2.38% 4.12% 2.86% 0.15% 2025-03-10
GBPBTC 0.0000156159 0.0000000255 -0.16% 6.51% 22.83% 16.39% -13.24% 2025-03-12
GBPBWP 17.6569 0.0611 0.35% 0.05% 3.15% 0.99% 1.88% 2025-03-12
GBPBYR 4.23547 0.00571 0.14% 1.36% 4.20% 3.59% 1.38% 2025-03-12
GBPCDF 3688.47 11.03 -0.30% 2.38% 4.30% 3.14% 4.51% 2025-03-10
GBPCLP 1210.17 3.59 -0.30% -0.18% 1.66% -2.79% -0.99% 2025-03-11
GBPCOP 5339.57 2.52 -0.05% 0.47% 2.96% -3.19% 6.54% 2025-03-12
GBPCRC 650.394 4.087 0.63% 1.82% 3.70% 2.54% 0.50% 2025-03-12
GBPCUC 30.9036 0.0924 -0.30% 2.38% 4.12% 2.86% 0.15% 2025-03-10
GBPCVE 131.359 0.050 0.04% -1.93% -1.08% -1.64% 1.78% 2025-03-12
GBPCZK 29.6156 0.0417 -0.14% -1.96% -1.41% -2.75% 0.14% 2025-03-12
GBPDJF 230.459 0.458 0.20% 1.42% 4.27% 3.65% 1.45% 2025-03-12
GBPDKK 8.85838 0.01180 0.13% -0.63% -1.12% -1.72% 1.65% 2025-03-12
GBPDOP 81.0631 0.0836 0.10% 2.19% 5.23% 6.34% 7.14% 2025-03-12
GBPAED 4.75415 0.00218 -0.05% 1.17% 4.00% 3.39% 1.20% 2025-03-12
GBPAFN 92.421 0.874 0.95% -1.08% 1.49% 4.94% 2.14% 2025-03-12
GBPALL 118.058 1.736 1.49% -0.94% 0.00% -0.53% -2.36% 2025-03-12
GBPAMD 508.060 4.301 -0.84% 1.08% 3.21% 2.60% -0.58% 2025-03-12
GBPAOA 1190.888 4.808 0.41% 2.81% 4.92% 3.10% 10.79% 2025-03-11
GBPARS 1379.379 0.760 -0.06% 1.35% 4.92% 6.87% 27.32% 2025-03-12
GBPBDT 157.247 0.546 0.35% 1.57% 4.42% 5.55% 12.29% 2025-03-12
GBPBGN 2.32219 0.00379 0.16% -1.49% -0.93% -1.82% 1.44% 2025-03-12
GBPBHD 0.48800 0.00013 -0.03% 1.19% 4.03% 3.37% 1.36% 2025-03-12
GBPBIF 3834.31 46.02 1.21% 2.48% 5.47% 3.57% 5.40% 2025-03-12
GBPAZN 2.19754 0.00853 0.39% 2.08% 4.17% 3.56% 1.19% 2025-03-11
GBPBND 1.72494 0.00136 0.08% 0.79% 2.48% 0.93% 1.24% 2025-03-12
GBPBOB 8.94302 0.07193 0.81% 1.89% 4.75% 3.01% 1.92% 2025-03-12
GBPBCH 0.004 0.000 0.11% -4.46% 5.25% 32.35% 29.17% 2025-03-12
GBPBNB 0.002 0.000 -0.99% 5.99% 29.77% 29.25% -2.21% 2025-03-12
GBPATM 0.33 0.00 -1.24% 7.28% 34.42% 62.63% 247.41% 2025-03-12
GBPALG 6.63 0.06 -0.95% 22.88% 62.13% 80.14% 65.69% 2025-03-12
GBPAVX 0.072 0.002 -3.10% 12.28% 52.90% 103.86% 210.86% 2025-03-12
GBPDOT 0.32 0.00 -0.46% 7.82% 33.91% 68.51% 167.89% 2025-03-12
GBPDAI 1.29 0.00 -0.04% 1.20% 4.04% 3.44% 1.20% 2025-03-12
GBPMTC 5.93 0.02 -0.38% 16.03% 56.49% 113.21% 447.13% 2025-03-12
GBPLNK 0.097 0.002 -1.93% 12.76% 49.64% 54.30% 56.52% 2025-03-12
GBPXRP 0.58244 0.01600 -2.67% 11.70% 15.72% -3.50% -68.80% 2025-03-12
GBPADA 1.75 0.05 -2.63% 28.00% 12.19% 17.39% 1.93% 2025-03-12
GBPZIG 34.46 0.15 0.43% 2.07% 4.81% 6.71% 319.39% 2025-03-11
GBPZMW 37.01 0.02 -0.06% 0.90% 5.45% 5.56% 18.09% 2025-03-12
GBPXLM 5.01 0.07 -1.36% 15.49% 34.22% 32.69% -41.55% 2025-03-12
GBPXMR 0.006 0.000 2.12% 9.28% 13.88% -4.02% -28.93% 2025-03-12
GBPUSC 1.29 0.00 -0.03% 1.19% 4.04% 3.42% 1.22% 2025-03-12
GBPUST 1.29 0.00 -0.04% 1.18% 4.05% 3.22% 1.24% 2025-03-12
GBPUNI 0.21 0.00 -0.11% 17.49% 69.81% 124.22% 133.30% 2025-03-12
GBPLTC 0.0142510 0.0000906 -0.63% 15.44% 39.80% 16.92% 7.98% 2025-03-12
GBPLUN 21460.8 3,010.8 16.32% 18.28% 20.70% 88.57% 201.51% 2025-03-10
GBPSOL 0.010 0.000 -0.49% 16.36% 62.55% 55.30% 21.39% 2025-03-12

Exchange Rates