Keresztek Ár Nap % Heti Havi YoY Dátum
GBPUSD 1.24619 0.00030 0.02% 0.22% -1.29% -0.04% 2024-04-25
GBPEUR 1.16409 0.00070 0.06% -0.28% -0.17% 2.96% 2024-04-25
GBPAUD 1.91558 0.00200 -0.11% -1.06% -0.88% 1.44% 2024-04-25
GBPNZD 2.09730 0.00160 -0.07% -0.46% -0.25% 2.89% 2024-04-25
GBPJPY 193.675 0.225 0.12% 0.74% 1.22% 16.23% 2024-04-25
GBPCNY 9.05397 0.00720 -0.08% 0.43% -0.60% 4.72% 2024-04-25
GBPCHF 1.13939 0.00000 0.00% 0.43% -0.15% 2.56% 2024-04-25
GBPCAD 1.70670 0.00050 -0.03% -0.32% -0.48% 0.39% 2024-04-25
GBPMXN 21.2724 0.0049 -0.02% 0.28% 1.33% -5.92% 2024-04-25
GBPINR 103.793 0.071 0.07% -0.30% -1.50% 2.06% 2024-04-24
GBPBRL 6.41094 0.01925 0.30% -2.44% 2.00% 2.04% 2024-04-24
GBPRUB 114.893 1.089 -0.94% -2.13% -2.11% 14.74% 2024-04-24
GBPKRW 1715.99 7.85 0.46% -0.11% 1.45% 3.14% 2024-04-24
GBPIDR 20192.9 71.4 0.35% -0.30% 1.19% 9.66% 2024-04-24
GBPTRY 40.5425 0.0039 -0.01% 0.21% -0.08% 68.21% 2024-04-24
GBPSAR 4.67147 0.00033 0.01% 0.00% -1.41% 0.38% 2024-04-24
GBPSEK 13.5363 0.0799 0.59% -0.53% 1.34% 5.93% 2024-04-24
GBPNGN 1561.919 24.523 1.60% 9.96% -14.61% 173.63% 2024-04-24
GBPPLN 5.04386 0.03057 0.61% -0.37% 0.48% -2.89% 2024-04-24
GBPPYG 9254.22 24.37 0.26% 0.68% -0.25% 3.35% 2024-04-24
GBPQAR 4.53432 0.00645 -0.14% -0.12% -1.54% 0.39% 2024-04-24
GBPRON 5.79379 0.00238 0.04% -0.23% 0.02% 3.89% 2024-04-24
GBPRSD 136.428 0.078 0.06% -0.21% -0.05% 2.96% 2024-04-24
GBPOMR 0.47943 0.00001 0.00% 0.01% -1.41% 0.36% 2024-04-24
GBPPAB 1.24571 0.00179 0.14% 0.11% -1.40% 0.40% 2024-04-24
GBPPEN 4.61179 0.00959 0.21% -1.50% -1.13% -0.63% 2024-04-24
GBPPGK 4.73360 0.00539 0.11% 0.39% -0.46% 8.62% 2024-04-24
GBPPHP 72.0178 0.4827 0.67% 0.91% 1.32% 4.54% 2024-04-24
GBPPKR 346.877 0.160 0.05% 0.33% -1.19% -1.23% 2024-04-24
GBPSGD 1.69533 0.00044 0.03% 0.07% -0.28% 2.07% 2024-04-24
GBPSLL 28105.6 59.0 -0.21% -0.18% -1.93% 2.68% 2024-04-24
GBPSCR 16.9353 0.0674 0.40% 0.63% -1.26% 4.03% 2024-04-24
GBPSDG 729.875 15.877 -2.13% -2.12% -3.51% 4.08% 2024-04-24
GBPRWF 1612.95 8.39 0.52% 0.76% -0.01% 17.89% 2024-04-24
GBPNIO 45.7417 0.0352 0.08% 0.07% -1.11% 1.98% 2024-04-24
GBPNOK 13.6574 0.0762 0.56% 0.09% 1.02% 3.89% 2024-04-24
GBPNPR 166.063 0.144 0.09% -0.11% -1.53% 2.12% 2024-04-24
GBPMYR 5.95172 0.00134 -0.02% -0.29% -0.26% 7.96% 2024-04-24
GBPMZN 79.0905 0.0802 -0.10% -0.63% -1.04% 0.79% 2024-04-24
GBPNAD 23.9140 0.0395 0.17% 1.04% 0.26% 5.66% 2024-04-24
GBPILS 4.69686 0.02359 0.50% -0.57% 2.03% 4.07% 2024-04-24
GBPMUR 57.8295 0.1317 -0.23% -0.24% -0.92% 4.15% 2024-04-24
GBPMVR 19.2433 0.0108 -0.06% 0.20% -1.22% -0.02% 2024-04-24
GBPMWK 2167.20 11.05 0.51% 0.67% -0.08% 71.81% 2024-04-24
GBPLRD 241.105 2.027 0.85% -0.40% -1.63% 19.31% 2024-04-23
GBPLSL 23.9140 0.0395 0.17% 0.94% 0.30% 5.69% 2024-04-24
GBPTTD 8.45235 0.01059 0.13% 0.23% -1.26% 0.83% 2024-04-24
GBPTWD 40.6818 0.1823 0.45% 0.97% 1.20% 6.77% 2024-04-24
GBPTZS 3225.90 5.94 -0.18% 0.20% 0.13% 10.16% 2024-04-24
GBPUAH 49.2519 0.0090 0.02% 0.29% -0.73% 7.48% 2024-04-24
GBPUGX 4749.49 2.65 0.06% 0.05% -3.28% 2.35% 2024-04-24
GBPURY 47.7979 0.1258 -0.26% -1.26% -0.15% -0.56% 2024-04-24
GBPSOS 711.815 4.422 0.63% 0.63% -0.81% 1.54% 2024-04-24
GBPSRD 42.6478 0.5222 1.24% -1.05% -3.16% -7.15% 2024-04-23
GBPSSP 1963.479 15.910 0.82% 0.06% -1.78% 87.59% 2024-04-23
GBPSTD 28.9583 0.3556 1.24% 1.26% 1.40% 4.55% 2024-04-24
GBPSVC 10.9001 0.0159 0.15% 0.31% -1.39% 0.40% 2024-04-24
GBPSYP 16192.20 136.13 0.85% 0.06% -1.42% 416.62% 2024-04-23
GBPSZL 23.9140 0.0178 -0.07% 1.18% 0.36% 5.13% 2024-04-24
GBPTHB 46.1714 0.1909 0.42% 0.80% 0.57% 8.17% 2024-04-24
GBPTJS 13.6224 0.0261 0.19% 0.21% -1.44% 1.19% 2024-04-24
GBPTMT 4.37178 0.01284 0.29% 0.34% -0.85% 0.36% 2024-04-24
GBPTND 3.91841 0.01086 -0.28% -0.34% -0.58% 3.78% 2024-04-24
GBPUZS 15843.0 31.0 0.20% 0.33% -0.41% 12.03% 2024-04-24
GBPVND 31597.1 92.4 -0.29% -0.13% 1.09% 8.49% 2024-04-24
GBPXAF 764.530 1.265 -0.17% -0.15% -0.01% 3.07% 2024-04-24
GBPXOF 764.127 1.669 -0.22% -0.21% 0.38% 4.11% 2024-04-24
GBPXPF 139.561 0.548 -0.39% 0.63% 0.62% 3.83% 2024-04-24
GBPYER 311.909 0.090 0.03% 0.23% -1.24% -0.03% 2024-04-24
GBPZAR 23.8846 0.0841 0.35% 0.92% 0.12% 5.54% 2024-04-24
GBPKYD 1.03369 0.00869 0.85% 0.67% -1.42% 0.38% 2024-04-23
GBPKZT 551.426 1.287 -0.23% -1.28% -2.98% -2.05% 2024-04-24
GBPLAK 26557.6 26.4 0.10% 0.51% 0.75% 24.44% 2024-04-24
GBPLBP 111660.87 72.13 0.06% 0.40% -1.25% 499.94% 2024-04-24
GBPLKR 371.626 1.868 -0.50% -0.91% -2.79% -6.84% 2024-04-24
GBPKES 167.843 0.335 0.20% 1.72% 1.03% -0.24% 2024-04-24
GBPKGS 110.666 0.011 0.01% -0.09% -2.14% 1.30% 2024-04-24
GBPKHR 5056.81 4.05 0.08% 0.67% -0.73% -0.33% 2024-04-24
GBPKMF 573.562 1.973 -0.34% -0.47% -0.03% 2.89% 2024-04-24
GBPLYD 6.06568 0.00621 -0.10% 0.08% -0.52% 2.87% 2024-04-24
GBPMAD 12.6302 0.0103 0.08% 0.00% -0.92% 0.49% 2024-04-24
GBPMDL 22.1740 0.0052 -0.02% -0.09% -0.39% -0.40% 2024-04-24
GBPMGA 5489.01 24.80 -0.45% 0.73% -0.67% 0.49% 2024-04-24
GBPMKD 71.6501 0.0274 0.04% -0.34% 0.13% 3.28% 2024-04-24
GBPMMK 2616.14 3.85 0.15% 0.31% -1.10% 0.70% 2024-04-24
GBPMNT 4230.04 36.18 0.86% 0.03% -0.50% -2.48% 2024-04-23
GBPMOP 10.0510 0.0105 0.10% 0.14% -1.25% 0.19% 2024-04-24
GBPIQD 1631.63 2.11 0.13% 0.29% -1.34% 0.46% 2024-04-24
GBPIRR 52389.7 10.9 -0.02% 0.20% -1.27% -0.07% 2024-04-24
GBPISK 174.759 0.146 -0.08% -0.39% 0.66% 3.48% 2024-04-24
GBPJMD 194.047 0.506 0.26% 0.49% 0.79% 3.57% 2024-04-24
GBPJOD 0.88124 0.00139 -0.16% -0.12% -1.48% 0.20% 2024-04-24
GBPDZD 167.648 0.487 0.29% -0.11% -1.15% -0.01% 2024-04-24
GBPEGP 59.5687 0.2772 -0.46% -1.47% -0.42% 55.62% 2024-04-24
GBPERN 18.6500 0.0312 -0.17% 0.02% -1.59% -0.39% 2024-04-24
GBPETB 71.1815 0.3550 0.50% 0.73% -0.45% 5.99% 2024-04-24
GBPETH 0.000396751 0.000010026 2.59% -4.99% 13.96% -40.52% 2024-04-24
GBPFJD 2.85479 0.00106 -0.04% 0.86% -0.93% 2.84% 2024-04-24
GBPGEL 3.34796 0.00652 0.20% 1.16% -0.94% 8.84% 2024-04-24
GBPGHS 16.83943 0.02640 0.16% 0.54% 2.92% 18.01% 2024-04-24
GBPGMD 84.6144 0.0199 0.02% 0.22% -1.15% 12.98% 2024-04-24
GBPGNF 10714.0 2.2 0.02% 0.35% -0.29% 1.50% 2024-04-24
GBPGTQ 9.6831 0.0119 0.12% 0.05% -1.55% 0.18% 2024-04-24
GBPGYD 260.229 0.435 -0.17% 0.02% -1.11% -1.19% 2024-04-24
GBPHKD 9.7568 0.0011 0.01% 0.16% -1.22% -0.30% 2024-04-25
GBPHNL 30.7643 0.0551 0.18% -0.02% -1.16% 1.08% 2024-04-24
GBPHTG 165.166 0.346 0.21% 0.34% -1.45% -13.00% 2024-04-24
GBPHUF 458.381 1.164 0.25% -0.04% -0.92% 7.37% 2024-04-24
GBPBSD 1.24571 0.00178 0.14% 0.31% -1.40% 0.40% 2024-04-24
GBPBTC 0.0000193849 0.0000006338 3.38% -4.57% 8.87% -56.29% 2024-04-24
GBPBWP 17.2749 0.0346 -0.20% 0.50% 0.23% 5.39% 2024-04-24
GBPBYR 4.07687 0.00600 0.15% 0.32% -1.20% 30.48% 2024-04-24
GBPCDF 3468.47 29.16 0.85% 0.12% -1.42% 28.35% 2024-04-23
GBPCLP 1184.30 6.75 -0.57% -3.03% -4.12% 16.58% 2024-04-24
GBPCOP 4906.41 43.15 0.89% 0.61% -0.28% -11.90% 2024-04-24
GBPCRC 624.835 0.610 0.10% 0.41% -0.97% -4.91% 2024-04-24
GBPCUC 29.8898 0.2513 0.85% 0.06% -1.42% -0.22% 2024-04-23
GBPCVE 129.012 0.046 0.04% -0.18% 0.37% 3.50% 2024-04-24
GBPCZK 29.3694 0.0282 0.10% -0.36% -0.25% 10.57% 2024-04-24
GBPDJF 221.354 0.160 -0.07% 0.09% -1.35% 0.48% 2024-04-24
GBPDKK 8.68159 0.00420 -0.05% -0.42% -0.15% 3.17% 2024-04-25
GBPDOP 73.2739 0.0633 0.09% -0.19% -1.73% 8.57% 2024-04-24
GBPAED 4.56732 0.00651 -0.14% -0.13% -1.55% 0.25% 2024-04-24
GBPAFN 89.944 0.793 0.89% 0.19% 0.00% -16.43% 2024-04-23
GBPALL 117.951 0.155 0.13% -0.49% -1.24% -5.65% 2024-04-24
GBPAMD 485.023 2.481 -0.51% -1.45% -3.24% 1.47% 2024-04-24
GBPAOA 1050.044 2.074 0.20% 0.19% -0.18% 67.84% 2024-04-24
GBPARS 1087.650 0.709 0.07% 0.48% 0.57% 296.87% 2024-04-24
GBPBDT 136.715 0.192 0.14% 0.10% -1.18% 2.50% 2024-04-24
GBPBGN 2.27620 0.00016 -0.01% -0.26% -0.15% 2.96% 2024-04-24
GBPBHD 0.46927 0.00021 -0.04% -0.01% -1.29% 0.35% 2024-04-24
GBPBIF 3570.68 5.38 0.15% 0.34% -0.70% 39.36% 2024-04-24
GBPBIH 2.27596 0.00009 0.00% -0.57% -0.31% 3.01% 2024-04-24
GBPAZN 2.11398 0.00321 -0.15% 0.04% -1.28% -0.08% 2024-04-24
GBPBND 1.69548 0.00002 0.00% 0.17% -0.27% 2.10% 2024-04-24
GBPBOB 8.60849 0.01254 0.15% -0.10% -0.53% 1.13% 2024-04-24
GBPBCH 0.0026 0.0001 4.98% -3.76% -0.10% -74.95% 2024-04-24
GBPBNB 0.0021 0.0000 0.17% -11.42% -4.35% -43.64% 2024-04-24
GBPATM 0.1467 0.0037 2.61% -5.17% 41.33% 30.73% 2024-04-24
GBPALG 5.8284 0.6480 -10.01% -20.09% 24.37% -11.48% 2024-04-24
GBPAVX 0.0338 0.0012 3.80% -9.17% 53.85% -52.03% 2024-04-24
GBPDOT 0.1778 0.0060 3.51% -6.06% 36.86% -14.04% 2024-04-24
GBPDAI 1.2458 0.0004 0.03% 0.03% -1.42% 0.39% 2024-04-24
GBPMTC 1.7469 0.0349 2.04% -6.34% 44.58% 41.90% 2024-04-24
GBPLNK 0.0851 0.0032 3.95% -10.28% 30.16% -50.07% 2024-04-24
GBPZMW 32.5448 0.3582 1.11% 3.68% -3.45% 48.97% 2024-04-24
GBPXRP 2.34244 0.06004 2.63% -7.01% 20.98% -11.33% 2024-04-24
GBPXLM 10.7837 0.1836 1.73% -7.05% 16.48% -17.55% 2024-04-24
GBPXMR 0.0105 0.0002 2.05% -1.47% 17.51% 34.87% 2024-04-24
GBPADA 2.6078 0.1199 4.82% -6.97% 35.42% -17.33% 2024-04-24
GBPUSC 1.2456 0.0001 0.01% 0.02% -1.41% 0.37% 2024-04-24
GBPUST 1.2466 0.0013 0.10% 0.10% -1.31% 0.47% 2024-04-24
GBPUNI 0.1602 0.0040 2.56% -11.55% 57.41% -29.62% 2024-04-24
GBPLTC 0.0148117 0.0002011 1.38% -4.68% 6.93% 8.92% 2024-04-24
GBPLUN 11322.9091 944.4924 9.10% -17.61% 43.40% -9.18% 2024-04-24
GBPSOL 0.0083 0.0003 3.46% -11.61% 24.29% -85.33% 2024-04-24

Exchange Rates