Ár Nap %Nap %Év Dátum
GBPUSD 1.27115 -0.00160 -0.12% 3.55% 2024-03-19
USDHNL 24.6430 0.0330 0.13% 0.47% 2024-03-19
EURGBP 0.85497 0.00110 0.13% -2.08% 2024-03-19
GBPAUD 1.94968 0.00950 0.49% 6.70% 2024-03-19
GBPNZD 2.09902 0.00740 0.35% 6.80% 2024-03-19
GBPJPY 191.070 1.260 0.66% 18.53% 2024-03-19
GBPCNY 9.16339 0.00230 0.02% 8.73% 2024-03-19
GBPCHF 1.12982 0 0% -0.92% 2024-03-19
GBPCAD 1.72423 0.00170 0.10% 2.79% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURHNL 26.7580 -0.0720 -0.27% 2.87% 2024-03-18
GBPHNL 31.3130 -0.0810 -0.26% 5.45% 2024-03-18
AUDHNL 16.1390 -0.0275 -0.17% -1.11% 2024-03-18
NZDHNL 14.9717 -0.0118 -0.08% -1.47% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18