Ár Nap %Nap %Év Dátum
EURUSD 1.08446 -0.00260 -0.24% 1.17% 2024-03-19
USDHNL 24.6430 0.0330 0.13% 0.47% 2024-03-19
EURGBP 0.85542 0.00150 0.18% -2.03% 2024-03-19
EURAUD 1.66721 0.00980 0.59% 4.47% 2024-03-19
EURNZD 1.79678 0.01050 0.59% 4.72% 2024-03-19
EURJPY 163.250 1.080 0.67% 15.93% 2024-03-19
EURCNY 7.82166 -0.00350 -0.05% 6.13% 2024-03-19
EURCHF 0.96267 -0.00230 -0.24% -3.37% 2024-03-19
EURCAD 1.47271 0.00130 0.09% 0.55% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDHNL 16.0616 -0.0801 -0.50% -2.53% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURHNL 26.7580 -0.0720 -0.27% 2.87% 2024-03-18
GBPHNL 31.3130 -0.0810 -0.26% 5.45% 2024-03-18
NZDHNL 14.9717 -0.0118 -0.08% -1.47% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18