Ár Nap %Nap %Év Dátum
AUDUSD 0.65615 0.00030 0.04% -2.33% 2024-03-19
USDHNL 24.6430 0.0330 0.13% 0.47% 2024-03-19
EURAUD 1.65743 0 0% 3.86% 2024-03-19
GBPAUD 1.93959 -0.00060 -0.03% 6.15% 2024-03-19
AUDNZD 1.07909 0.00140 0.13% 0.36% 2024-03-19
AUDJPY 97.9810 0.0110 0.01% 11.08% 2024-03-19
AUDCNY 4.72818 0.00690 0.15% 2.40% 2024-03-19
AUDCHF 0.58283 0.00050 0.09% -6.61% 2024-03-19
AUDCAD 0.88821 -0.00020 -0.02% -3.25% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURHNL 26.7580 -0.0720 -0.27% 2.87% 2024-03-18
GBPHNL 31.3130 -0.0810 -0.26% 5.45% 2024-03-18
AUDHNL 16.1390 -0.0275 -0.17% -1.11% 2024-03-18
NZDHNL 14.9717 -0.0118 -0.08% -1.47% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18