Ok
width
height
Australian Dollar


Ár Nap Év
EURUSD 1.1328 -0.0016 -0.14% -6.91%
GBPUSD 1.3555 0.0001 0.01% -0.88%
AUDUSD 0.7182 0.0008 0.11% -6.89%
BTCUSD 35,451.8700 562.3114 1.61% 9.80%
NZDUSD 0.6718 0.0012 0.18% -6.67%
USDJPY 113.8880 0.2060 0.18% 9.74%
USDCNY 6.3350 -0.0058 -0.09% -2.49%
USDCHF 0.9139 0.0030 0.33% 2.91%
USDCAD 1.2559 -0.0021 -0.16% -1.40%
USDMXN 20.4476 -0.0144 -0.07% 1.71%
USDINR 74.3900 0.0073 0.01% 1.96%
USDBRL 5.4516 0 0% -0.27%
USDRUB 77.2076 -0.1780 -0.23% 2.74%
DXY 95.7309 0.2209 0.23% 6.21%
USDKRW 1,189.4610 0.6650 0.06% 7.89%
USDSEK 9.2024 0.0114 0.12% 11.10%
USDPLN 3.9962 0.0052 0.13% 6.88%
USDNOK 8.8930 -0.0031 -0.03% 4.24%
USDZAR 15.0798 -0.0143 -0.09% -0.20%
USDDKK 6.5704 0.0090 0.14% 7.25%
USDSGD 1.3447 0.0001 0.01% 1.32%
USDILS 3.1450 -0.0020 -0.06% -3.81%
USDHKD 7.7868 0.0017 0.02% 0.45%
USDCLP 798.1300 0 0% 8.92%
USDPKR 176.1000 0.1000 0.06% 9.82%
USDCZK 21.5217 0.1245 0.58% 0.43%
USDHUF 316.1030 0.6530 0.21% 7.33%
USDTRY 13.4137 0.0491 0.37% 81.01%
Ár Nap Év
AUDUSD 0.7181 0.0008 0.11% -6.90%
EURAUD 1.5775 0.0060 0.38% 0.62%
GBPAUD 1.8876 0.0025 0.13% 6.72%
AUDNZD 1.0690 0.0049 0.46% -0.60%
AUDJPY 81.7810 -0.7640 -0.93% 1.80%
AUDCNY 4.5493 -0.0357 -0.78% -9.35%
AUDCHF 0.6563 -0.0047 -0.71% -4.48%
AUDCAD 0.9019 -0.0011 -0.12% -8.07%
AUDMXN 14.6808 -0.1077 -0.73% -4.01%
AUDINR 53.3485 -0.3619 -0.67% -5.12%
AUDBRL 3.9153 0.0055 0.14% -4.02%
AUDRUB 55.6083 0.2734 0.49% -2.45%
AUDKRW 852.9302 -4.5650 -0.53% 2.32%
AUDIDR 10,307.1517 -35.1208 -0.34% -5.29%
AUDARS 75.3702 0.2093 0.28% 13.20%
AUDCZK 15.4236 -0.0288 -0.19% -5.85%
AUDDKK 4.7073 -0.0399 -0.84% 1.19%
AUDHUF 226.7173 -0.4664 -0.21% -0.40%
AUDMYR 3.0074 -0.0134 -0.44% -3.07%


Ausztrália - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
0.72 0.72 1.49 0.48 1971 - 2022 Napi