Ok
width
height
Australian Dollar


Ár Nap Év
EURUSD 1.0440 -0.0084 -0.80% -11.94%
GBPUSD 1.2121 -0.0069 -0.57% -12.36%
AUDUSD 0.6881 -0.0027 -0.39% -8.24%
NZDUSD 0.6226 -0.0014 -0.23% -10.99%
USDJPY 136.5890 0.5390 0.40% 22.90%
USDCNY 6.7049 0.0024 0.04% 3.66%
USDCHF 0.9547 -0.0024 -0.25% 3.20%
USDCAD 1.2891 0.0020 0.16% 4.01%
USDMXN 20.1367 0.0147 0.07% 1.00%
USDINR 78.9200 -0.0500 -0.06% 6.13%
USDBRL 5.1822 -0.0853 -1.62% 4.30%
USDRUB 50.0000 -1.2500 -2.44% -31.48%
USDKRW 1,301.9000 9.8400 0.76% 15.16%
DXY 105.1143 0.6083 0.58% 13.72%
USDTRY 16.6130 -0.0262 -0.16% 90.87%
USDSEK 10.2396 0.0879 0.87% 19.78%
USDPLN 4.4707 0.0088 0.20% 17.24%
USDNOK 9.8965 0.0809 0.82% 14.98%
USDZAR 16.2409 0.1525 0.95% 13.83%
USDDKK 7.1245 0.0534 0.75% 13.59%
USDSGD 1.3927 0.0050 0.36% 3.54%
USDILS 3.4568 0.0208 0.61% 6.11%
USDHKD 7.8461 -0.0014 -0.02% 1.05%
USDCLP 926.3500 16.0000 1.76% 26.60%
USDPKR 204.6500 -1.8900 -0.92% 29.91%
USDCZK 23.6856 0.1836 0.78% 10.16%
USDHUF 376.8200 -0.6000 -0.16% 27.23%
Ár Nap Év
AUDUSD 0.6881 -0.0027 -0.39% -8.24%
EURAUD 1.5171 -0.0056 -0.37% -4.04%
GBPAUD 1.7612 -0.0032 -0.18% -4.50%
AUDNZD 1.1051 -0.0017 -0.15% 3.09%
AUDJPY 93.9870 -0.0130 -0.01% 12.79%
AUDCNY 4.6143 -0.0212 -0.46% -4.86%
AUDCHF 0.6570 -0.0031 -0.47% -5.29%
AUDCAD 0.8870 -0.0019 -0.21% -4.56%
AUDMXN 13.8397 -0.0610 -0.44% -7.02%
AUDINR 54.2592 -0.2948 -0.54% -2.76%
AUDBRL 3.5651 -0.0738 -2.03% -4.23%
AUDRUB 34.8649 -0.5397 -1.52% -36.16%
AUDKRW 895.6421 3.0612 0.34% 5.37%
AUDIDR 10,232.0004 -16.3143 -0.16% -5.92%
AUDARS 86.2627 -0.0033 -0.004% 19.39%
AUDCZK 16.2852 0.0496 0.31% 1.22%
AUDDKK 4.8997 0.0149 0.30% 4.38%
AUDHUF 259.2712 -1.4581 -0.56% 16.87%
AUDMYR 3.0251 -0.0111 -0.37% -2.95%


Ausztrália - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ausztrália - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
0.69 0.69 1.49 0.48 1971 - 2022 Napi