Ok
width
height
Wheat

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Búza - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
65.2800 1.46 2.29% 0.59% 2.87% 34.54% 2021-05-14
Brent
USD/Bbl
68.5600 1.51 2.25% 0.41% 2.42% 32.36% 2021-05-14
Földgáz
USD/MMBtu
2.9570 0.02 -0.54% -0.03% 11.25% 16.46% 2021-05-14
Benzin
USD/Gal
2.1227 0.03 1.32% -0.20% 3.46% 50.54% 2021-05-14
Fűtőolaj
USD/Gal
2.0356 0.03 1.73% 1.24% 7.20% 37.17% 2021-05-14
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 17.00% 63.29% 2021-05-13
Könnyűbenzin
USD/T
583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
propán
USD/Gal
0.80 0.01 -0.89% -0.34% -1.74% 24.20% 2021-05-13
Uránium
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,838.63 12.06 0.66% 0.45% 4.28% -3.05% 2021-05-14
Ezüst
USD/t.oz
27.333 0.27 1.01% -0.35% 5.70% 3.70% 2021-05-14
Platina
USD/t.oz
1,219.60 13.55 1.12% -2.35% 2.24% 14.41% 2021-05-14

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,593.5000 18.75 -1.16% -1.70% 12.36% 21.94% 2021-05-14
Búza
USd/Bu
712.0000 9.75 -1.35% -7.92% 8.91% 11.16% 2021-05-14
Fűrészáru
USD/1000 board feet
1,560.00 70.00 -4.29% -7.47% 23.74% 78.67% 2021-05-14
Pálmaolaj
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Sajt
USD/Lbs
1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Tej
USD/CWT
18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Gumi
JPY/Kg
255.30 2.10 -0.82% -1.05% 13.47% -5.02% 2021-05-14
Narancslé
USd/Lbs
115.90 0.90 0.78% 5.08% 1.76% -5.96% 2021-05-14
Kávé
USd/Lbs
144.25 1.40 -0.96% -4.44% 8.70% 12.48% 2021-05-14
Pamut
USd/Lbs
82.71 2.27 -2.67% -7.75% -2.72% 5.88% 2021-05-14
Kakaó
USD/T
2,483.00 22.00 0.89% 2.52% 2.90% -4.61% 2021-05-14
Rizs
USD/cwt
13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Repce
CAD/T
909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
Zab
USd/Bu
347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Gyapjú
AUD/100Kg
1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Cukor
USd/Lbs
16.96 0.15 -0.88% -3.03% 3.54% 9.49% 2021-05-14
Tea
USD/Kgs
3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Kukorica
USd/BU
676.7500 42.25 -5.88% -12.42% 14.70% 39.82% 2021-05-14

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.04 0.24 -1.18% -1.57% -2.10% 10.47% 2021-05-13
Baromfi
BRL/Kgs
7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Feeder Szarvasmarha
USd/Lbs
137.0250 0.43 -0.31% 5.02% -2.92% -1.39% 2021-05-14
Sovány - Hogs
USd/Lbs
111.1500 0.33 -0.29% -0.74% 7.31% 58.16% 2021-05-14
Élő Szarvasmarha
USd/Lbs
115.3750 0.20 -0.17% -0.56% -5.12% 0.30% 2021-05-14

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.6625 0.04 -0.91% -2.17% 10.21% 32.50% 2021-05-14
Szén
USD/T
97.00 4.17 -4.12% 4.56% 7.48% 19.43% 2021-05-14
Acél
CNY/T
5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Vasérc
USD/T
217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lítium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitumen
CNY/T
2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Kobalt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Vezet
USD/T
2,130.75 34.50 -1.59% -3.30% 7.95% 7.85% 2021-05-13
Nikkel
USD/T
17,292.00 473.25 -2.66% -3.46% 5.86% 4.46% 2021-05-13
Molibdén
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Alumínium
USD/T
2,470.75 16.25 0.66% -2.52% 5.75% 24.74% 2021-05-14
Ón
USD/T
29,447.50 277.50 0.95% -1.14% 11.30% 44.95% 2021-05-14
Cink
USD/T
2,944.25 27.50 0.94% -2.68% 2.65% 7.02% 2021-05-14
Palladium
USD/t.oz
2,891.82 28.93 1.01% -1.19% 5.51% 18.15% 2021-05-14
Mosószóda
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Vasérc 62% Fe
USD/T
210.08 1.97 -0.93% 2.80% 21.43% 34.80% 2021-05-14
Mangán
CNY/T
32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
neodímium
CNY/T
655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Ródium
USD/t oz.
28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Lme - Index
Index Points
4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
2,453.89 73.38 -2.90% -1.53% 4.80% 24.12% 2021-05-13