Ok
width
height
Wheat

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Búza - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
73.4500 0.16 -0.22% 1.91% -2.37% 51.38% 2021-07-30
Brent
USD/Bbl
75.9700 0.08 -0.11% 2.52% 0.17% 46.66% 2021-07-30
Földgáz
USD/MMBtu
3.9970 0.06 -1.53% -1.55% 9.18% 57.42% 2021-07-30
Benzin
USD/Gal
2.3453 0.01 -0.26% 2.36% 3.43% 66.32% 2021-07-30
Fűtőolaj
USD/Gal
2.1820 0.01 -0.34% 2.25% 1.20% 47.04% 2021-07-30
Etanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Könnyűbenzin
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
propán
USD/Gal
1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
Uránium
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,792.00 181.00 6.93% 4.26% 10.05% 15.56% 2021-07-30

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,827.64 0.32 -0.02% 1.46% 2.87% -3.63% 2021-07-30
Ezüst
USD/t.oz
25.501 0.03 -0.11% 1.36% -1.96% -3.25% 2021-07-30
Platina
USD/t.oz
1,049.15 11.32 -1.07% -1.16% -3.09% -1.58% 2021-07-30

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,430.2500 4.00 -0.28% 2.09% -1.14% 9.45% 2021-07-30
Búza
USd/Bu
698.0000 7.25 -1.03% 2.05% 6.00% 8.98% 2021-07-30
Fűrészáru
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Pálmaolaj
MYR/T
4,371.00 56.00 -1.27% 2.34% 17.82% 21.42% 2021-07-30
Sajt
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Tej
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gumi
JPY/Kg
210.80 0.30 0.14% -0.05% -5.68% -21.58% 2021-07-30
Narancslé
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Kávé
USd/Lbs
187.75 8.75 -4.45% -0.66% 20.35% 46.39% 2021-07-30
Pamut
USd/Lbs
89.58 1.18 -1.30% -0.82% 5.38% 14.67% 2021-07-30
Kakaó
USD/T
2,405.00 30.00 -1.23% 3.62% 3.44% -7.61% 2021-07-30
Rizs
USD/cwt
13.5450 0.14 -0.99% -0.51% 2.96% 10.66% 2021-07-30
Repce
CAD/T
860.40 18.00 -2.05% -2.60% -1.05% 36.68% 2021-07-30
Zab
USd/Bu
456.0000 7.75 -1.67% -1.19% 15.88% 26.40% 2021-07-30
Gyapjú
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Cukor
USd/Lbs
18.11 0.19 -1.04% -0.33% 0.95% 16.91% 2021-07-30
Tea
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Kukorica
USd/BU
554.5000 3.50 -0.63% 1.32% -22.96% 14.57% 2021-07-30

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Feeder Szarvasmarha
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Élő Szarvasmarha
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Sovány - Hogs
USd/Lbs
106.3000 0.60 0.57% -0.33% -1.09% 51.26% 2021-07-29
Baromfi
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.5130 0.01 -0.15% 2.42% 6.39% 28.25% 2021-07-30
Szén
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Acél
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
Vasérc
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
Lítium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
Bitumen
CNY/T
3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Vezet
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
Alumínium
USD/T
2,633.25 37.75 1.45% 5.03% 5.02% 32.94% 2021-07-30
Ón
USD/T
34,832.50 50.00 0.14% 2.27% 11.69% 71.46% 2021-07-30
Cink
USD/T
3,024.50 24.00 0.80% 1.64% 3.14% 9.94% 2021-07-30
Nikkel
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
Molibdén
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Palladium
USD/t.oz
2,657.52 11.54 0.44% -0.55% -3.85% 8.57% 2021-07-30
Ródium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
Mangán
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Mosószóda
CNY/T
2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
neodímium
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
Vasérc 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
235.10 2.27 0.97% 2.26% 3.67% 31.86% 2021-07-29
Lme - Index
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
1,332.31 5.57 -0.42% 0.55% -0.47% 6.04% 2021-07-30
Solar Energy Index
USD
422.22 0.13 0.03% 0.94% -1.82% -9.54% 2021-07-30
EU Carbon Permits
EUR
53.03 1.02 -1.89% 4.21% -8.01% 62.07% 2021-07-30
Wind Energy Index
USD
354.68 1.47 0.42% 0.85% -0.42% -6.69% 2021-07-30