Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Gyapjú - Határidős szerződés - Árak.

Ok
width
height
Wool

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
45.5200 0.61 1.36% 8.85% 18.05% -25.61% 2020-11-25
Brent
USD/Bbl
48.3200 0.46 0.96% 8.98% 19.43% -27.22% 2020-11-25
Földgáz
USD/MMBtu
2.7440 0.03 -1.12% 1.18% -9.26% 27.73% 2020-11-25
Benzin
USD/Gal
1.2622 0.00 0.32% 8.54% 13.55% -26.48% 2020-11-25
Fűtőolaj
USD/Gal
1.3771 0.02 1.29% 8.95% 22.76% -32.04% 2020-11-25
Etanol
USD/Gal
1.3490 0.06 -4.33% -5.00% -13.91% -3.44% 2020-11-25
Könnyűbenzin
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
propán
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uránium
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,811.15 3.64 0.20% -3.22% -4.76% 18.51% 2020-11-25
Ezüst
USD/t.oz
23.363 0.11 0.47% -3.91% -3.94% 29.65% 2020-11-25
Platina
USD/t.oz
963.39 2.27 0.24% 2.23% 10.77% 0.04% 2020-11-25

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,185.0000 2.25 -0.19% 0.64% 9.02% 23.81% 2020-11-25
Búza
USd/Bu
594.2500 17.00 -2.78% -0.59% -4.15% 5.86% 2020-11-25
Sajt
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Pálmaolaj
MYR/T
2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
Tej
USD/CWT
23.12 0.02 -0.09% -0.13% 6.89% 35.52% 2020-11-25
Kakaó
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Gyapjú
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Tea
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Pamut
USd/Lbs
71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Rizs
USD/cwt
12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Kávé
USd/Lbs
115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Zab
USd/Bu
285.5000 2.00 -0.70% -4.03% -6.85% -4.19% 2020-11-25
Fűrészáru
USD/1000 board feet
602.50 2.00 0.33% 1.14% 19.78% 48.14% 2020-11-25
Narancslé
USd/Lbs
127.25 0.45 -0.35% -0.86% 8.67% 34.16% 2020-11-25
Repce
CAD/T
577.70 0.90 0.16% 1.46% 6.35% 22.52% 2020-11-25
Cukor
USd/Lbs
14.70 0.34 -2.26% -4.85% -0.47% 11.96% 2020-11-25
Gumi
JPY/Kg
248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
Kukorica
USd/BU
421.5000 4.00 -0.94% -1.00% 0.90% 8.84% 2020-11-25

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Baromfi
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Feeder Szarvasmarha
USd/Lbs
139.7750 1.18 0.85% 2.01% 4.54% -3.37% 2020-11-25
Élő Szarvasmarha
USd/Lbs
111.3500 0.18 0.16% 0.63% 7.09% -11.33% 2020-11-25
Sovány - Hogs
USd/Lbs
65.3750 0.08 0.11% -0.65% -3.51% -8.63% 2020-11-25

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.2950 0.01 -0.23% 3.31% 6.77% 16.96% 2020-11-25
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitumen
CNY/T
2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Acél
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Vezet
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nikkel
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molibdén
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Vasérc
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Szén
USD/T
70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
Palladium
USD/t.oz
2,334.34 14.26 -0.61% 0.22% -0.76% 20.36% 2020-11-25
Alumínium
USD/T
1,984.25 2.25 -0.11% -0.45% 9.05% 9.96% 2020-11-25
Ón
USD/T
18,752.50 65.00 0.35% -0.48% 3.95% 9.09% 2020-11-25
Cink
USD/T
2,743.00 8.25 -0.30% 0.18% 7.90% 18.74% 2020-11-25
Mosószóda
CNY/T
1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Vasérc 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Mangán
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
neodímium
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Ródium
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Crb - Index
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Lme - Index
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S&P GSCI
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24