Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Gyapjú - Határidős szerződés - Árak.

Ok
width
height
Wool

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
39.4200 0.18 -0.45% -1.84% -7.51% -31.19% 2020-09-23
Brent
USD/Bbl
41.3500 0.37 -0.89% -2.06% -8.38% -34.47% 2020-09-23
Földgáz
USD/MMBtu
1.8340 0.01 -0.33% -18.81% -27.02% -26.73% 2020-09-23
Benzin
USD/Gal
1.1666 0.01 -0.60% -2.39% -14.67% -29.48% 2020-09-23
Fűtőolaj
USD/Gal
1.0890 0.01 -0.77% -2.45% -12.71% -44.65% 2020-09-23
Etanol
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Könnyűbenzin
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
propán
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uránium
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,900.40 1.12 0.06% -3.01% -1.66% 24.06% 2020-09-23
Ezüst
USD/t.oz
24.143 0.27 -1.11% -11.34% -9.03% 29.94% 2020-09-23
Platina
USD/t.oz
871.98 5.27 0.61% -9.99% -4.78% -8.50% 2020-09-23

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
1,018.7500 1.25 -0.12% 0.74% 13.23% 13.92% 2020-09-23
Búza
USd/Bu
556.0000 2.50 -0.45% 2.63% 6.77% 15.41% 2020-09-23
Sajt
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Pálmaolaj
MYR/T
2,666.00 26.00 -0.97% 0.87% 6.09% 12.35% 2020-09-22
Tej
USD/CWT
16.25 0.02 -0.12% -0.49% -17.13% -11.01% 2020-09-23
Gumi
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Rizs
USD/cwt
12.5150 0.07 0.52% 3.00% 2.08% 4.29% 2020-09-23
Zab
USd/Bu
288.2500 0.25 0.09% 5.59% 5.30% 5.39% 2020-09-23
Repce
CAD/T
519.20 2.00 -0.38% -2.07% 6.11% 15.56% 2020-09-23
Pamut
USd/Lbs
63.56 0.28 -0.44% -2.31% -2.46% 7.15% 2020-09-23
Cukor
USd/Lbs
12.89 0.34 2.71% 6.71% 1.42% 12.09% 2020-09-22
Kakaó
USD/T
2,556.00 73.00 -2.78% -7.59% 1.87% 4.80% 2020-09-22
Kávé
USd/Lbs
110.65 1.35 -1.21% -9.45% -7.98% 11.60% 2020-09-22
Narancslé
USd/Lbs
112.90 2.80 -2.42% -2.38% -3.79% 14.91% 2020-09-22
Fűrészáru
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Gyapjú
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Tea
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Kukorica
USd/BU
368.0000 0.75 -0.20% -0.94% 10.93% -1.80% 2020-09-23

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Baromfi
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Szarvasmarha
USd/Lbs
141.6000 0.50 0.35% -0.05% -0.28% 0.25% 2020-09-22
Élő Szarvasmarha
USd/Lbs
106.5750 0.03 -0.02% -0.49% 0.95% 4.36% 2020-09-22
Sovány - Hogs
USd/Lbs
68.3500 2.53 3.84% 4.03% 25.18% 10.24% 2020-09-22

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
3.0460 0.02 -0.75% 3.34% 4.23% 17.63% 2020-09-23
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -27.72% 2020-09-22
Acél
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -3.86% 2020-09-22
Kobalt
USD/T
34,200.00 0.00 0.00% 2.98% 3.01% -8.80% 2020-09-22
Vezet
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Alumínium
USD/T
1,778.75 24.00 1.37% -0.82% 2.12% -0.35% 2020-09-22
Ón
USD/T
18,235.00 190.00 1.05% 0.16% 5.00% 10.31% 2020-09-22
Cink
USD/T
2,468.00 4.50 -0.18% -1.37% 0.73% 5.85% 2020-09-22
Nikkel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdén
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Vasérc
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Szén
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Palladium
USD/t.oz
2,211.21 9.66 -0.44% -7.84% 2.35% 32.17% 2020-09-23
Mangán
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22
Mosószóda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
neodímium
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Vasérc 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Ródium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,364.00 50.00 3.81% 6.40% -8.52% -35.54% 2020-09-22
Crb - Index
Index Points
156.70 0.33 -0.21% -0.16% -2.47% -16.07% 2020-09-22
Lme - Index
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S&P GSCI
Index Points
1,712.88 0.00 0.00% 0.65% -3.87% -30.33% 2020-09-22