Wool
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 51.8044 0.02 -0.04% -2.75% -18.34% -20.39% 2019-06-18
Brent 60.8887 0.03 -0.05% -2.25% -16.56% -18.90% 2019-06-18
Földgáz 2.3722 0.01 -0.38% -1.12% -11.25% -18.20% 2019-06-18
Benzin 1.6905 0.00 -0.02% -3.75% -15.89% -17.05% 2019-06-18
Fűtőolaj 1.8043 0.00 0.07% -0.98% -12.99% -14.96% 2019-06-18
Etanol 1.5742 0.03 -2.00% 3.91% 15.41% 13.01% 2019-06-18
Könnyűbenzin 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
propán 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uránium 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,342.39 2.52 0.19% 1.19% 5.08% 5.34% 2019-06-18
Ezüst 14.8518 0.02 0.11% 1.03% 2.67% -8.74% 2019-06-18
Platina 791.29 0.71 -0.09% -2.67% -2.49% -8.79% 2019-06-18

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 907.4169 4.75 -0.52% 5.61% 9.10% 2.07% 2019-06-18
Búza 530.6174 8.00 -1.48% 2.44% 10.95% 11.07% 2019-06-18
Pamut 65.13 0.50 -0.76% -0.79% -4.09% -21.83% 2019-06-18
Rizs 11.6073 0.01 0.09% 0.28% 3.41% -4.94% 2019-06-18
Sajt 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Pálmaolaj 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
Tej 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Gumi 237.90 0.90 0.38% 3.43% 18.59% 52.21% 2019-06-18
Repce 473.60 14.00 3.05% 3.97% 7.05% -8.62% 2019-06-18
Zab 296.3111 0.25 -0.08% -2.45% -0.06% 26.09% 2019-06-18
Cukor 12.66 0.09 -0.71% 2.10% 8.95% 5.59% 2019-06-17
Tea 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Narancslé 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
Kávé 96.05 0.05 0.05% -2.59% 8.84% -15.82% 2019-06-17
Fűrészáru 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Gyapjú 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Kakaó 2,500.00 2.00 -0.08% -1.73% 4.73% 1.30% 2019-06-17
Kukorica 448.1450 7.25 -1.59% 4.77% 15.20% 26.68% 2019-06-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 109.4500 0.68 0.62% -0.23% -1.71% 0.85% 2019-06-17
Sovány - Hogs 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Baromfi 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Marhahús 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Feeder Szarvasmarha 136.9250 1.40 1.03% -2.07% 2.07% -8.49% 2019-06-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6551 0.00 0.04% -0.76% -2.96% -12.85% 2019-06-18
Bitumen 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Acél 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Szén 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Alumínium 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Cink 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Vezet 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Ón 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Nikkel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibdén 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Vasérc 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Palladium 1,457.25 7.25 0.50% 4.54% 9.65% 50.70% 2019-06-18
Mosószóda 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17
neodímium 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Vasérc 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Mangán 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Ródium 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Lítium 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Crb - Index 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Lme - Index 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S&P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Gyapjú - Határidős szerződés - Árak.