Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Gyapjú - Határidős szerződés - Árak.

Ok
width
height
Wool

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 20.2300 0.14 0.70% -16.06% -56.74% -67.15% 2020-03-31
Brent 22.7100 0.03 -0.13% -17.33% -56.37% -67.09% 2020-03-31
Földgáz 1.6460 0.05 -3.06% -10.74% -11.79% -39.22% 2020-03-31
Benzin 0.6296 0.03 -5.14% 9.40% -59.11% -66.84% 2020-03-31
Fűtőolaj 1.0086 0.02 -2.36% -9.35% -35.21% -49.27% 2020-03-31
Etanol 0.9140 0.04 -4.29% 8.17% -21.99% -31.69% 2020-03-31
Könnyűbenzin 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
propán 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
Uránium 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,575.60 39.15 -2.42% -3.75% -1.03% 22.38% 2020-03-31
Ezüst 13.9330 0.07 -0.49% -4.64% -17.16% -7.76% 2020-03-31
Platina 722.15 1.04 -0.14% 2.00% -16.06% -14.79% 2020-03-31

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 888.0000 2.00 0.23% 0.14% -0.28% -0.84% 2020-03-31
Búza 561.2500 3.00 0.54% 1.08% 7.15% 21.29% 2020-03-31
Sajt 1.7060 0.00 -0.12% -0.41% -4.53% 10.71% 2020-03-31
Pálmaolaj 2,420.00 29.00 -1.18% 0.00% -2.10% 20.46% 2020-03-31
Tej 16.22 0.00 0.00% -0.25% -4.48% 7.70% 2020-03-31
Narancslé 120.20 0.80 0.67% 2.82% 13.72% -2.75% 2020-03-31
Gyapjú 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
Tea 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Rizs 14.0300 0.07 -0.46% 5.65% 3.93% 29.19% 2020-03-31
Repce 468.80 1.30 0.28% 0.28% 2.07% 2.67% 2020-03-31
Gumi 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
Cukor 10.42 0.31 -2.89% -7.54% -24.55% -17.76% 2020-03-31
Kakaó 2,249.00 16.00 -0.71% -1.14% -18.16% -3.35% 2020-03-31
Kávé 119.55 0.25 0.21% -4.82% 4.27% 29.80% 2020-03-31
Pamut 51.13 0.43 0.85% -3.33% -19.45% -33.91% 2020-03-31
Fűrészáru 278.50 18.00 -6.07% -13.37% -32.99% -23.84% 2020-03-31
Zab 261.5000 1.00 -0.38% -2.24% 2.42% -6.10% 2020-03-31
Kukorica 346.0000 2.00 -0.57% -1.70% -7.90% -4.35% 2020-03-31

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
Baromfi 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Feeder Szarvasmarha 121.9000 2.25 1.88% -6.52% -8.57% -16.19% 2020-03-31
Élő Szarvasmarha 92.0750 2.85 3.19% -4.88% -10.35% -27.03% 2020-03-31
Sovány - Hogs 60.3750 0.58 0.96% -16.72% -21.53% -22.00% 2020-03-31

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.2190 0.06 2.95% 0.50% -14.80% -24.02% 2020-03-31
Lítium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
Bitumen 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
Acél 3,297.00 113.00 -3.31% -2.94% -3.91% -13.24% 2020-03-31
Szén 67.38 1.62 -2.35% 0.42% 0.49% -18.90% 2020-03-31
Palladium 2,319.57 7.68 -0.33% 20.04% -8.05% 63.35% 2020-03-31
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Vezet 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Alumínium 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
Ón 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
Cink 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Nikkel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molibdén 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Vasérc 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
neodímium 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
Vasérc 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30
Ródium 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30
Mangán 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Mosószóda 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
Lme - Index 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S&P GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30
Crb - Index 129.29 0.11 0.08% -4.97% -25.48% -33.13% 2020-03-31