Wool
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.2813 0.48 -0.88% -2.59% -8.34% -23.13% 2019-10-21
Brent 58.7859 0.27 -0.46% -2.85% -8.72% -26.38% 2019-10-21
Földgáz 2.2496 0.07 -3.15% 1.61% -11.36% -30.78% 2019-10-21
Benzin 1.6089 0.02 -0.98% -1.82% -5.40% -15.93% 2019-10-21
Fűtőolaj 1.9331 0.01 -0.27% -1.25% -3.58% -16.61% 2019-10-21
Etanol 1.4275 0.02 -1.38% -5.28% 3.89% 13.38% 2019-10-21
Könnyűbenzin 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
propán 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uránium 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,485.67 7.14 -0.48% -0.25% -0.89% 21.19% 2019-10-21
Ezüst 17.5771 0.06 0.34% 0.21% -1.09% 20.45% 2019-10-21
Platina 885.47 3.53 -0.40% -0.84% -7.47% 7.98% 2019-10-21

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 934.8330 0.25 -0.03% -0.12% 4.68% 8.89% 2019-10-21
Búza 524.8027 6.00 -1.13% 3.31% 7.54% 3.31% 2019-10-21
Pamut 64.88 0.28 -0.43% 4.28% 8.44% -18.92% 2019-10-21
Rizs 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Sajt 1.9560 0.00 -0.05% -0.26% 2.79% 24.51% 2019-10-21
Pálmaolaj 2,420.00 9.00 -0.37% 1.30% 1.09% 12.82% 2019-10-21
Tej 18.63 0.00 0.00% 0.22% 2.03% 19.96% 2019-10-21
Gumi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Narancslé 99.10 0.25 -0.25% -0.30% -1.00% -28.14% 2019-10-21
Kávé 95.95 0.25 0.26% 1.16% -3.08% -18.44% 2019-10-21
Fűrészáru 397.00 11.40 2.96% 4.34% 2.53% 24.69% 2019-10-21
Gyapjú 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Tea 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Kakaó 2,473.00 13.00 -0.52% 0.98% 0.77% 11.40% 2019-10-21
Repce 449.60 4.10 -0.90% -2.56% 0.29% -8.52% 2019-10-21
Cukor 12.29 0.03 -0.24% -1.84% 9.54% -11.07% 2019-10-21
Zab 288.9640 10.25 -3.43% -0.10% 4.41% -2.13% 2019-10-21
Kukorica 388.3254 6.75 -1.71% -2.37% 4.18% 5.81% 2019-10-21

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 111.0625 0.25 0.23% 1.47% 11.29% -1.54% 2019-10-21
Feeder Szarvasmarha 143.3660 0.73 -0.50% -0.51% 2.44% -7.30% 2019-10-21
Sovány - Hogs 68.4373 0.68 0.99% 8.76% 11.46% 28.70% 2019-10-21
Marhahús 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
Baromfi 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6309 0.01 0.38% 0.47% 1.54% -5.16% 2019-10-21
Acél 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitumen 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Palladium 1,753.86 0.64 -0.04% 2.27% 6.07% 56.35% 2019-10-21
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Szén 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Vezet 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Alumínium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Ón 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Cink 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikkel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molibdén 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Vasérc 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
neodímium 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Vasérc 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Ródium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Lítium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Mangán 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Mosószóda 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Lme - Index 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S&P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18
Crb - Index 184.27 1.15 -0.62% -0.17% -2.11% -9.44% 2019-10-21


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Gyapjú - Határidős szerződés - Árak.