Ok
width
height
Palm Oil

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Pálmaolaj - Határidős Szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
45.4800 0.93 2.09% -0.50% 20.76% -25.68% 2020-12-02
Brent
USD/Bbl
48.2900 0.87 1.83% -0.66% 21.61% -27.27% 2020-12-02
Földgáz
USD/MMBtu
2.8570 0.02 -0.80% -1.35% -6.60% 32.99% 2020-12-02
Benzin
USD/Gal
1.2463 0.03 2.12% -3.20% 15.73% -27.41% 2020-12-02
Fűtőolaj
USD/Gal
1.3675 0.02 1.50% -1.38% 21.33% -32.51% 2020-12-02
Etanol
USD/Gal
1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
Könnyűbenzin
USD/T
390.80 20.06 5.41% 5.51% 12.79% -27.11% 2020-12-01
propán
USD/Gal
0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
Uránium
USD/Lbs
29.4500 0.30 1.03% 1.03% -1.34% 18.51% 2020-12-01

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,829.05 14.18 0.78% 1.32% -4.16% 19.68% 2020-12-02
Ezüst
USD/t.oz
23.990 0.01 -0.05% 2.96% -0.73% 33.13% 2020-12-02
Platina
USD/t.oz
1,010.80 10.81 1.08% 4.91% 16.64% 4.96% 2020-12-02

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,160.7500 1.75 -0.15% -2.27% 9.30% 21.28% 2020-12-02
Búza
USd/Bu
578.2500 12.75 2.25% -1.70% -4.89% 3.01% 2020-12-02
Pálmaolaj
MYR/T
2,700.00 77.00 -2.77% -3.05% 2.04% -2.39% 2020-12-02
Sajt
USD/Lbs
2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
Tej
USD/CWT
15.22 8.05 -34.59% -34.23% -29.50% -10.79% 2020-12-02
Gumi
JPY/Kg
260.00 7.80 3.09% 4.88% -6.78% 47.56% 2020-12-02
Narancslé
USd/Lbs
126.25 0.25 0.20% -0.86% 10.55% 33.10% 2020-12-02
Kávé
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Fűrészáru
USD/1000 board feet
645.50 10.30 1.62% 4.60% 20.34% 58.72% 2020-12-02
Zab
USd/Bu
288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
Gyapjú
AUD/100Kg
1,133.00 17.00 -1.48% -1.99% -0.44% -27.28% 2020-12-01
Pamut
USd/Lbs
70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
Kakaó
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
Rizs
USD/cwt
12.4750 0.06 -0.44% 0.24% -0.60% -3.56% 2020-12-02
Repce
CAD/T
581.40 2.40 -0.41% 0.43% 8.55% 23.31% 2020-12-02
Cukor
USd/Lbs
14.63 0.12 0.83% -0.95% -0.61% 11.42% 2020-12-02
Tea
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-01
Kukorica
USd/BU
418.5000 3.75 0.90% -0.36% 4.36% 8.07% 2020-12-02

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
18.56 0.32 -1.69% -2.01% 1.70% 29.07% 2020-12-01
Feeder Szarvasmarha
USd/Lbs
141.0250 0.03 -0.02% 1.75% 2.96% -2.51% 2020-12-02
Élő Szarvasmarha
USd/Lbs
110.3750 0.25 -0.23% -0.90% 2.36% -12.10% 2020-12-02
Sovány - Hogs
USd/Lbs
66.0750 0.90 -1.34% -0.15% 1.03% -7.65% 2020-12-02
Baromfi
BRL/Kgs
6.32 0.01 0.16% -0.63% 4.12% 18.13% 2020-12-01

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.4775 0.01 -0.16% 5.12% 12.58% 23.44% 2020-12-02
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-02
Bitumen
CNY/T
2,384.00 28.00 -1.16% -2.77% 11.92% -22.45% 2020-12-02
Acél
CNY/T
4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
Szén
USD/T
69.43 0.43 0.62% 0.74% 13.45% -0.36% 2020-12-01
Palladium
USD/t.oz
2,408.69 2.68 0.11% 3.41% 5.52% 24.19% 2020-12-02
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-01
Vezet
USD/T
2,074.25 12.75 0.62% 3.28% 16.19% 8.40% 2020-12-01
Alumínium
USD/T
2,055.50 4.25 -0.21% 4.79% 8.56% 13.91% 2020-12-02
Ón
USD/T
18,745.00 117.50 -0.62% 0.00% 3.71% 9.05% 2020-12-02
Cink
USD/T
2,741.50 34.50 -1.24% -0.60% 7.71% 18.68% 2020-12-02
Nikkel
USD/T
16,223.50 238.50 1.49% 0.16% 7.28% 16.30% 2020-12-01
Molibdén
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-01
Vasérc
USD/T
130.50 0.00 0.00% 2.76% 10.59% 41.85% 2020-12-01
Mosószóda
CNY/T
1,566.00 10.00 -0.63% -13.80% -16.11% -0.04% 2020-12-02
neodímium
CNY/T
635,000.00 5,000.00 0.79% 17.05% 42.06% 75.41% 2020-12-01
Vasérc 62% Fe
USD/T
134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Ródium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-12-01
Mangán
CNY/T
27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,211.00 16.00 -1.30% 2.80% -5.69% 24.08% 2020-12-01
Crb - Index
Index Points
168.87 1.19 -0.70% -0.53% 8.94% -14.12% 2020-12-01
Lme - Index
Index Points
3,417.10 38.20 1.13% 4.00% 11.87% 20.18% 2020-12-01
S&P GSCI
Index Points
1,855.73 9.83 -0.53% -0.55% 10.09% -28.40% 2020-12-01