Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Pamut,Határidős szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	53.1300	0.18	-0.34%	-0.82%	12.99%	9.50%	2021-01-21
Brent USD/Bbl	56.1100	0.03	0.05%	-0.55%	12.04%	8.32%	2021-01-21
Földgáz USD/MMBtu	2.4720	0.07	-2.60%	-7.28%	-11.08%	-2.64%	2021-01-21
Benzin USD/Gal	1.5471	0.00	0.21%	-0.44%	15.50%	9.72%	2021-01-21
Fűtőolaj USD/Gal	1.5970	0.00	-0.21%	-1.38%	9.26%	7.61%	2021-01-21
Etanol USD/Gal	1.6000	0.03	-1.84%	-1.84%	20.75%	11.65%	2021-01-21
Könnyűbenzin USD/T	499.86	1.75	-0.35%	-0.10%	16.12%	15.52%	2021-01-20
propán USD/Gal	0.86	0.01	-1.66%	-3.23%	35.36%	33.80%	2021-01-20
Uránium USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-20

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,865.85	5.06	-0.27%	1.06%	0.34%	-1.62%	2021-01-21
Ezüst USD/t.oz	25.781	0.03	-0.10%	0.98%	2.62%	-2.19%	2021-01-21
Platina USD/t.oz	1,117.85	8.33	0.75%	-0.04%	11.56%	4.87%	2021-01-21

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,371.7500	4.00	-0.29%	-4.41%	10.16%	4.20%	2021-01-21
Búza USd/Bu	660.2500	7.50	-1.12%	-1.46%	7.01%	3.08%	2021-01-21
Pálmaolaj MYR/T	3,267.00	46.00	1.43%	-7.37%	-4.25%	-9.25%	2021-01-21
Sajt USD/Lbs	1.6670	0.00	-0.12%	-0.71%	1.89%	1.28%	2021-01-21
Tej USD/CWT	16.19	0.01	0.06%	-0.74%	3.19%	2.47%	2021-01-21
Gumi JPY/Kg	338.00	1.40	0.42%	12.29%	15.75%	25.74%	2021-01-21
Narancslé USd/Lbs	117.70	0.60	-0.51%	-5.08%	-1.01%	-4.50%	2021-01-21
Kávé USd/Lbs	126.25	1.05	0.84%	-0.86%	1.65%	-1.56%	2021-01-21
Fűrészáru USD/1000 board feet	748.00	48.00	6.86%	-11.27%	-15.44%	-14.33%	2021-01-21
Zab USd/Bu	363.0000	1.00	-0.27%	-1.29%	7.80%	0.62%	2021-01-21
Gyapjú AUD/100Kg	1,190.00	18.00	1.54%	1.54%	1.62%	1.62%	2021-01-20
Pamut USd/Lbs	82.53	0.94	1.15%	1.70%	10.30%	5.65%	2021-01-21
Kakaó USD/T	2,556.00	13.00	-0.51%	2.24%	0.83%	-1.81%	2021-01-21
Rizs USD/cwt	13.2000	0.01	-0.08%	2.37%	6.75%	7.84%	2021-01-21
Repce CAD/T	658.10	9.70	1.50%	-4.32%	3.04%	4.54%	2021-01-21
Cukor USd/Lbs	16.08	0.19	-1.17%	-3.54%	10.59%	3.81%	2021-01-21
Tea USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-20
Kukorica USd/BU	523.2500	1.25	0.24%	-2.06%	17.98%	8.11%	2021-01-21

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	19.09	0.18	-0.93%	0.53%	12.03%	5.24%	2021-01-20
Feeder Szarvasmarha USd/Lbs	135.6250	0.33	0.24%	2.28%	-3.06%	-2.39%	2021-01-21
Élő Szarvasmarha USd/Lbs	114.0250	0.68	0.60%	1.74%	3.35%	-0.87%	2021-01-21
Sovány - Hogs USd/Lbs	68.1000	0.30	-0.44%	2.71%	3.14%	-3.10%	2021-01-21
Baromfi BRL/Kgs	6.16	0.02	0.33%	-0.81%	5.84%	2.50%	2021-01-20

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.6530	0.00	0.11%	-0.31%	3.96%	3.84%	2021-01-21
Lítium CNY/T	57,000.00	3,000.00	5.56%	5.56%	23.91%	22.58%	2021-01-21
Bitumen CNY/T	2,622.00	2.00	0.08%	3.23%	9.25%	10.08%	2021-01-21
Acél CNY/T	4,180.00	10.00	0.24%	0.12%	-8.01%	-0.78%	2021-01-20
Szén USD/T	84.82	0.32	0.38%	-4.43%	0.65%	4.43%	2021-01-20
Palladium USD/t.oz	2,370.41	1.49	-0.06%	-1.59%	2.42%	-3.16%	2021-01-21
Kobalt USD/T	37,520.00	0.00	0.00%	-1.29%	16.52%	16.56%	2021-01-20
Vezet USD/T	2,025.41	30.41	1.52%	-0.46%	4.42%	2.51%	2021-01-20
Alumínium USD/T	2,002.50	15.00	0.75%	-0.11%	0.41%	1.10%	2021-01-21
Ón USD/T	22,067.50	307.50	1.41%	4.71%	10.48%	8.63%	2021-01-21
Cink USD/T	2,730.00	2.50	0.09%	-0.84%	-2.19%	-0.76%	2021-01-21
Nikkel USD/T	18,171.50	5.50	0.03%	3.09%	5.61%	9.77%	2021-01-20
Molibdén USD/Kg	25.00	0.00	0.00%	0.00%	6.38%	6.38%	2021-01-20
Vasérc USD/T	169.00	0.50	-0.30%	0.30%	-1.46%	6.62%	2021-01-20
Mosószóda CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-21
neodímium CNY/T	685,000.00	0.00	0.00%	4.58%	15.13%	10.04%	2021-01-20
Vasérc 62% Fe USD/T	169.9800	0.13	0.08%	0.11%	10.03%	9.07%	2021-01-21
Ródium USD/t oz.	21,900.00	300.00	1.39%	9.50%	31.53%	28.82%	2021-01-20
Mangán CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-20

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	186.11	0.32	0.17%	-0.02%	6.27%	4.38%	2021-01-20
Lme - Index Index Points	3,518.70	38.30	1.10%	0.20%	1.63%	3.05%	2021-01-20
S&P GSCI Index Points	2,087.47	6.40	0.31%	0.01%	7.50%	5.59%	2021-01-20

	Tényleges	Chg	%Chg
EURUSD	1.21531	0.0038	0.31%
GBPUSD	1.37117	0.0040	0.29%
AUDUSD	0.77513	0.0011	-0.14%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.53	0.0060	-0.01%
USDCNY	6.46747	0.0060	0.09%
USDCHF	0.88615	0.0030	-0.33%
USDCAD	1.26382	0.0013	0.11%
USDMXN	19.7597	0.1760	0.90%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3715	0.0798	1.51%
USDRUB	73.9324	0.4205	0.57%
DXY	90.190	0.2849	-0.31%
BTCUSD	31,565.57	3,931	-11.08%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,160	56	-0.18%
S&P 500	3,851.07	1	-0.02%
NASDAQ 100	13,374	78	0.59%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,711	30	-0.44%
DAX	13,888	33	-0.24%
CAC 40	5,582	46	-0.82%
FTSE MIB	22,450	196	-0.87%
IBEX 35	8,113	91	-1.11%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,887	128	-0.71%
[+]

	Tényleges	Chg	%Chg
Apple	136.26	4.23	3.20%
Tesla	848.39	2.06	-0.24%
Microsoft	226.07	1.73	0.77%
Amazon	3,314.55	52.13	1.60%
Facebook	272.13	4.65	1.74%
Alibaba	258.92	6.57	-2.47%
Visa	205.81	0.20	-0.10%
JPMorgan Chase	134.55	1.42	-1.04%
Intel	59.49	0.82	1.40%
Johnson & Johnson	160.90	1.48	-0.91%
Procter & Gamble	131.52	0.38	-0.29%
Exxon Mobil	48.09	1.43	-2.89%
3M	170.52	0.30	0.18%
Goldman Sachs	289.16	1.22	-0.42%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.011	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]

Pamut - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Pamut - Határidős szerződés - Árak.