Ok
width
height
 Preview
Cotton

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Pamut - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
 59.9400 0.24 0.40% 1.03% -8.33% 23.54% 2021-04-13
Brent
USD/Bbl
 63.5500 0.27 0.43% 1.29% -7.74% 22.68% 2021-04-13
Földgáz
USD/MMBtu
2.5510 0.01 -0.39% 3.87% 2.70% 0.47% 2021-04-13
Benzin
USD/Gal
 1.9723 0.00 0.12% 0.31% -6.29% 39.87% 2021-04-13
Fűtőolaj
USD/Gal
 1.8135 0.01 0.30% 1.08% -6.95% 22.20% 2021-04-13
Etanol
USD/Gal
 1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-12
Könnyűbenzin
USD/T
 538.26 1.99 -0.37% -0.59% -9.43% 24.39% 2021-04-12
propán
USD/Gal
 0.84 0.01 -0.69% -12.51% -11.31% 30.09% 2021-04-12
Uránium
USD/Lbs
 30.1000 0.50 -1.63% -3.37% 8.47% -1.95% 2021-04-12

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
 1,731.30 1.21 -0.07% -0.70% -0.03% -8.71% 2021-04-13
Ezüst
USD/t.oz
 24.840 0.01 -0.02% -1.31% -5.41% -5.76% 2021-04-13
Platina
USD/t.oz
 1,168.89 1.11 -0.10% -5.16% -3.61% 9.66% 2021-04-13

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
 1,379.7500 2.25 -0.16% -2.75% -2.80% 5.59% 2021-04-13
Búza
USd/Bu
 631.0000 3.00 0.48% 2.52% -2.17% -1.48% 2021-04-13
Pálmaolaj
MYR/T
 3,667.00 17.00 0.47% -3.55% -11.38% 1.86% 2021-04-13
Sajt
USD/Lbs
 1.7330 0.02 1.11% 1.88% 7.17% 5.29% 2021-04-12
Tej
USD/CWT
 17.86 0.18 1.02% 1.48% 9.30% 13.04% 2021-04-12
Gumi
JPY/Kg
 218.90 4.10 -1.84% -8.37% -19.82% -18.56% 2021-04-13
Narancslé
USd/Lbs
 109.30 0.75 -0.68% 0.51% -6.86% -11.32% 2021-04-12
Kávé
USd/Lbs
 128.10 0.85 0.67% 4.91% -2.55% -0.12% 2021-04-12
Fűrészáru
USD/1000 board feet
 1,157.50 32.00 2.84% 13.37% 11.30% 32.57% 2021-04-12
Zab
USd/Bu
 372.5000 0.75 0.20% -0.40% -1.06% 3.26% 2021-04-13
Gyapjú
AUD/100Kg
 1,300.00 0.00 0.00% 0.00% -0.69% 11.02% 2021-04-12
Pamut
USd/Lbs
 80.30 0.16 0.20% 1.36% -7.40% 2.79% 2021-04-13
Kakaó
USD/T
2,367.00 13.00 0.55% 1.33% -9.31% -9.07% 2021-04-12
Rizs
USD/cwt
 13.1000 0.01 0.08% -0.46% 1.24% 7.03% 2021-04-12
Repce
CAD/T
 807.40 0.30 0.04% 5.19% 0.56% 28.26% 2021-04-13
Cukor
USd/Lbs
 15.35 0.11 -0.71% 3.44% -4.78% -0.90% 2021-04-12
Tea
USD/Kgs
 2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-12
Kukorica
USd/BU
 567.2500 1.75 -0.31% 2.35% 3.23% 17.20% 2021-04-13

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
 20.44 0.10 0.49% 0.99% 2.92% 12.68% 2021-04-12
Feeder Szarvasmarha
USd/Lbs
 144.5000 0.25 -0.17% -1.33% 5.46% 3.99% 2021-04-12
Élő Szarvasmarha
USd/Lbs
 122.7250 0.70 -0.57% 1.11% 3.02% 6.69% 2021-04-12
Sovány - Hogs
USd/Lbs
 103.5250 0.05 0.05% 1.10% 14.33% 47.31% 2021-04-12
Baromfi
BRL/Kgs
 6.21 0.00 0.00% 0.16% -3.42% 3.33% 2021-04-12

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
 4.0210 0.01 -0.22% -2.56% -3.03% 14.27% 2021-04-13
Lítium
CNY/T
 90,000.00 0.00 0.00% 5.88% -33.82% 93.55% 2021-04-13
Bitumen
CNY/T
 2,740.00 52.00 -1.86% -4.60% -10.75% 15.03% 2021-04-12
Acél
CNY/T
 5,036.00 69.00 -1.35% -0.79% 6.99% 19.34% 2021-04-12
Szén
USD/T
 88.20 0.57 0.65% -4.60% 2.47% 8.59% 2021-04-12
Palladium
USD/t.oz
 2,678.20 2.48 0.09% -0.24% 12.16% 9.42% 2021-04-13
Kobalt
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-12
Vezet
USD/T
 1,954.35 1.90 -0.10% 0.66% 0.82% -1.08% 2021-04-12
Alumínium
USD/T
 2,269.75 3.50 0.15% 0.64% 3.07% 14.59% 2021-04-13
Ón
USD/T
 25,550.00 110.00 -0.43% -1.10% 1.02% 25.77% 2021-04-13
Cink
USD/T
 2,764.50 6.75 0.24% -2.35% -3.28% 0.49% 2021-04-13
Nikkel
USD/T
 16,087.75 493.25 -2.97% -0.49% -0.50% -2.81% 2021-04-12
Molibdén
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-12
Vasérc
USD/T
 171.00 0.00 0.00% 2.40% 4.91% 7.89% 2021-04-12
Mosószóda
CNY/T
 1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-12
neodímium
CNY/T
 765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-12
Vasérc 62% Fe
USD/T
 171.03 0.71 0.42% 4.36% 1.65% 9.75% 2021-04-12
Ródium
USD/t oz.
 28,500.00 500.00 -1.72% 6.74% 16.33% 67.65% 2021-04-12
Mangán
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-12

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
 198.10 0.35 -0.18% 1.27% -3.62% 11.11% 2021-04-12
Lme - Index
Index Points
 3,812.40 37.00 -0.96% 0.73% -1.65% 11.65% 2021-04-12
S&P GSCI
Index Points
 2,259.43 3.86 -0.17% 1.32% -4.36% 14.29% 2021-04-12