Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Pamut - Határidős szerződés - Árak
összefoglalás
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ct1&v=202101211803v20200908&lang=all&h=300&w=600&ref=/commodity/cotton' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cotton'>tradingeconomics.com</a>
width
height
Preview
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Pamut - Határidős szerződés - Árak.
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
YTD
Dátum
Nyersolaj
USD/Bbl
53.1300
0.18
-0.34%
-0.82%
12.99%
9.50%
2021-01-21
Brent
USD/Bbl
56.1100
0.03
0.05%
-0.55%
12.04%
8.32%
2021-01-21
Földgáz
USD/MMBtu
2.4720
0.07
-2.60%
-7.28%
-11.08%
-2.64%
2021-01-21
Benzin
USD/Gal
1.5471
0.00
0.21%
-0.44%
15.50%
9.72%
2021-01-21
Fűtőolaj
USD/Gal
1.5970
0.00
-0.21%
-1.38%
9.26%
7.61%
2021-01-21
Etanol
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
Könnyűbenzin
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
propán
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
Uránium
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Fémek
Ár
Nap
Heti
Havi
YTD
Dátum
Arany
USD/t.oz
1,865.85
5.06
-0.27%
1.06%
0.34%
-1.62%
2021-01-21
Ezüst
USD/t.oz
25.781
0.03
-0.10%
0.98%
2.62%
-2.19%
2021-01-21
Platina
USD/t.oz
1,117.85
8.33
0.75%
-0.04%
11.56%
4.87%
2021-01-21
Mezőgazdasági
Ár
Nap
Heti
Havi
YTD
Dátum
Szójabab
USd/Bu
1,371.7500
4.00
-0.29%
-4.41%
10.16%
4.20%
2021-01-21
Búza
USd/Bu
660.2500
7.50
-1.12%
-1.46%
7.01%
3.08%
2021-01-21
Pálmaolaj
MYR/T
3,267.00
46.00
1.43%
-7.37%
-4.25%
-9.25%
2021-01-21
Sajt
USD/Lbs
1.6670
0.00
-0.12%
-0.71%
1.89%
1.28%
2021-01-21
Tej
USD/CWT
16.19
0.01
0.06%
-0.74%
3.19%
2.47%
2021-01-21
Gumi
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Narancslé
USd/Lbs
117.70
0.60
-0.51%
-5.08%
-1.01%
-4.50%
2021-01-21
Kávé
USd/Lbs
126.25
1.05
0.84%
-0.86%
1.65%
-1.56%
2021-01-21
Fűrészáru
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Zab
USd/Bu
363.0000
1.00
-0.27%
-1.29%
7.80%
0.62%
2021-01-21
Gyapjú
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Pamut
USd/Lbs
82.53
0.94
1.15%
1.70%
10.30%
5.65%
2021-01-21
Kakaó
USD/T
2,556.00
13.00
-0.51%
2.24%
0.83%
-1.81%
2021-01-21
Rizs
USD/cwt
13.2000
0.01
-0.08%
2.37%
6.75%
7.84%
2021-01-21
Repce
CAD/T
658.10
9.70
1.50%
-4.32%
3.04%
4.54%
2021-01-21
Cukor
USd/Lbs
16.08
0.19
-1.17%
-3.54%
10.59%
3.81%
2021-01-21
Tea
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Kukorica
USd/BU
523.2500
1.25
0.24%
-2.06%
17.98%
8.11%
2021-01-21
Állatállomány
Ár
Nap
Heti
Havi
YTD
Dátum
Marhahús
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Feeder Szarvasmarha
USd/Lbs
135.6250
0.33
0.24%
2.28%
-3.06%
-2.39%
2021-01-21
Élő Szarvasmarha
USd/Lbs
114.0250
0.68
0.60%
1.74%
3.35%
-0.87%
2021-01-21
Sovány - Hogs
USd/Lbs
68.1000
0.30
-0.44%
2.71%
3.14%
-3.10%
2021-01-21
Baromfi
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Ipari
Ár
Nap
Heti
Havi
YTD
Dátum
Réz
USD/Lbs
3.6530
0.00
0.11%
-0.31%
3.96%
3.84%
2021-01-21
Lítium
CNY/T
57,000.00
3,000.00
5.56%
5.56%
23.91%
22.58%
2021-01-21
Bitumen
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Acél
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Szén
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Palladium
USD/t.oz
2,370.41
1.49
-0.06%
-1.59%
2.42%
-3.16%
2021-01-21
Kobalt
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Vezet
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Alumínium
USD/T
2,002.50
15.00
0.75%
-0.11%
0.41%
1.10%
2021-01-21
Ón
USD/T
22,067.50
307.50
1.41%
4.71%
10.48%
8.63%
2021-01-21
Cink
USD/T
2,730.00
2.50
0.09%
-0.84%
-2.19%
-0.76%
2021-01-21
Nikkel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molibdén
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Vasérc
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Mosószóda
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-21
neodímium
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Vasérc 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
Ródium
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Mangán
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDEX
Ár
Nap
Heti
Havi
YTD
Dátum
Crb - Index
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Lme - Index
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S&P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21531
0.0038
0.31%
GBPUSD
1.37117
0.0040
0.29%
AUDUSD
0.77513
0.0011
-0.14%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.53
0.0060
-0.01%
USDCNY
6.46747
0.0060
0.09%
USDCHF
0.88615
0.0030
-0.33%
USDCAD
1.26382
0.0013
0.11%
USDMXN
19.7597
0.1760
0.90%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3715
0.0798
1.51%
USDRUB
73.9324
0.4205
0.57%
DXY
90.190
0.2849
-0.31%
BTCUSD
31,565.57
3,931
-11.08%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,160
56
-0.18%
S&P 500
3,851.07
1
-0.02%
NASDAQ 100
13,374
78
0.59%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,711
30
-0.44%
DAX
13,888
33
-0.24%
CAC 40
5,582
46
-0.82%
FTSE MIB
22,450
196
-0.87%
IBEX 35
8,113
91
-1.11%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,887
128
-0.71%
[+]
Tényleges
Chg
%Chg
Apple
136.26
4.23
3.20%
Tesla
848.39
2.06
-0.24%
Microsoft
226.07
1.73
0.77%
Amazon
3,314.55
52.13
1.60%
Facebook
272.13
4.65
1.74%
Alibaba
258.92
6.57
-2.47%
Visa
205.81
0.20
-0.10%
JPMorgan Chase
134.55
1.42
-1.04%
Intel
59.49
0.82
1.40%
Johnson & Johnson
160.90
1.48
-0.91%
Procter & Gamble
131.52
0.38
-0.29%
Exxon Mobil
48.09
1.43
-2.89%
3M
170.52
0.30
0.18%
Goldman Sachs
289.16
1.22
-0.42%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
56.1100
0.03
0.05%
Natural gas
2.4720
0.07
-2.60%
Gasoline
1.5471
0.00
0.21%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.85
5.06
-0.27%
Silver
25.781
0.03
-0.10%
Copper
3.6530
0.00
0.11%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.7500
4.00
-0.29%
Wheat
660.2500
7.50
-1.12%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Tényleges
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]