Cotton
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 55.4279 1.42 -2.50% -7.93% 3.10% -20.20% 2019-07-18
Brent 62.2487 1.43 -2.25% -6.42% 0.69% -14.23% 2019-07-18
Földgáz 2.3018 0.00 0.04% -4.73% 1.13% -16.87% 2019-07-18
Benzin 1.8388 0.04 -2.29% -7.58% 5.95% -10.02% 2019-07-18
Fűtőolaj 1.8621 0.03 -1.41% -5.89% 1.79% -10.91% 2019-07-18
Etanol 1.4421 0.04 -2.50% -6.90% -7.73% 1.56% 2019-07-18
Könnyűbenzin 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
propán 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
Uránium 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,423.30 1.50 -0.11% 1.40% 4.66% 16.44% 2019-07-18
Ezüst 16.1315 0.15 0.95% 6.72% 6.44% 5.70% 2019-07-18
Platina 846.79 3.79 0.45% 3.20% 4.48% 5.26% 2019-07-18

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 874.9874 5.75 -0.65% -2.37% -3.13% 3.43% 2019-07-18
Búza 498.3837 7.50 -1.48% -7.06% -4.57% -1.16% 2019-07-18
Pamut 60.93 0.96 -1.55% -3.12% -6.81% -31.00% 2019-07-18
Rizs 11.8428 0.02 0.17% 1.52% 4.20% -0.19% 2019-07-18
Sajt 1.8120 0.01 0.28% -0.11% 6.90% 20.80% 2019-07-18
Pálmaolaj 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
Tej 17.39 0.08 0.46% 0.23% 6.82% 22.38% 2019-07-18
Gumi 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
Narancslé 101.75 1.30 -1.26% 1.55% 2.99% -40.13% 2019-07-18
Kávé 100.20 5.75 -5.43% -5.02% 4.10% -4.80% 2019-07-18
Fűrészáru 333.70 6.60 2.02% -7.69% -14.65% -31.18% 2019-07-18
Repce 444.40 0.30 0.07% -0.83% -2.44% -9.91% 2019-07-18
Cukor 11.63 0.16 -1.36% -6.06% -6.96% 6.02% 2019-07-18
Zab 275.8884 2.50 -0.90% -1.82% -3.37% 18.92% 2019-07-18
Gyapjú 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
Tea 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Kakaó 2,442.00 18.00 0.74% -2.94% -3.78% 6.54% 2019-07-18
Kukorica 424.2893 11.50 -2.64% -5.24% -3.79% 20.79% 2019-07-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.2773 0.03 0.02% 0.61% -1.07% -0.57% 2019-07-18
Sovány - Hogs 82.2115 0.08 0.09% 14.58% 0.90% 22.25% 2019-07-18
Marhahús 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
Baromfi 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
Feeder Szarvasmarha 140.7195 0.05 -0.04% -1.15% 2.53% -8.89% 2019-07-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7067 0.01 -0.31% 0.90% 0.83% 0.77% 2019-07-18
Bitumen 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Acél 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Palladium 1,514.61 22.89 -1.49% -2.97% 0.94% 74.19% 2019-07-18
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Szén 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Vezet 1,977.00 0.00 0.00% 0.18% 3.18% -5.71% 2019-07-17
Alumínium 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Ón 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Cink 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Nikkel 14,004.00 0.00 0.00% 8.32% 17.97% 5.70% 2019-07-17
Molibdén 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Vasérc 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
neodímium 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Vasérc 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Ródium 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Lítium 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
Mangán 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17
Mosószóda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,855.10 0.00 0.00% 1.63% 2.23% -2.68% 2019-07-17
S&P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17
Balti - Száraz 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Crb - Index 188.59 0.24 0.13% -2.16% 2.58% -3.96% 2019-07-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Pamut - Határidős szerződés - Árak.