Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Pamut - Határidős szerződés - Árak.

Ok
width
height
Cotton
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.2269 0.34 -0.64% -5.47% -13.32% -1.85% 2020-01-29
Brent 59.5773 0.16 0.27% -5.75% -10.56% -3.36% 2020-01-29
Földgáz 1.8712 0.04 -1.95% -1.83% -13.62% -34.44% 2020-01-29
Benzin 1.5366 0.02 1.24% -3.22% -11.42% 11.16% 2020-01-29
Fűtőolaj 1.7011 0.02 -1.20% -5.33% -16.42% -10.39% 2020-01-29
Etanol 1.3562 0.03 2.23% 3.92% -3.25% 7.04% 2020-01-29
Könnyűbenzin 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
propán 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uránium 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,578.29 11.29 0.72% 1.26% 4.16% 19.61% 2020-01-29
Ezüst 17.6174 0.10 0.60% -1.73% -1.68% 9.69% 2020-01-29
Platina 975.53 10.06 -1.02% -3.59% 1.86% 19.70% 2020-01-29

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 893.5491 2.28 -0.26% -2.25% -5.82% -2.98% 2020-01-29
Búza 561.5375 8.98 -1.57% -2.75% 1.15% 8.67% 2020-01-29
Pamut 70.06 0.30 -0.43% -1.50% 0.72% -5.78% 2020-01-29
Rizs 13.6150 0.03 0.22% 1.34% 5.01% 28.08% 2020-01-29
Sajt 1.8100 0.00 0.11% 0.11% -11.49% 28.55% 2020-01-29
Pálmaolaj 2,496.00 115.00 4.83% -5.78% -11.21% 13.25% 2020-01-29
Tej 17.06 0.02 0.12% 0.06% -11.70% 21.60% 2020-01-29
Narancslé 97.10 0.75 0.78% 0.83% 2.10% -17.01% 2020-01-29
Kávé 102.05 3.00 -2.86% -8.06% -22.78% -0.05% 2020-01-29
Gyapjú 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Tea 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Kakaó 2,727.00 24.00 0.89% -2.71% 10.72% 25.32% 2020-01-29
Repce 461.70 0.10 -0.02% -3.39% -1.49% -4.53% 2020-01-29
Cukor 14.49 0.05 -0.34% -1.16% 7.10% 15.64% 2020-01-29
Gumi 160.30 0.30 0.19% -3.61% -9.59% -12.74% 2020-01-29
Fűrészáru 429.40 2.30 0.54% 0.99% 6.23% 3.10% 2020-01-29
Zab 307.1089 1.14 0.37% -2.00% 5.07% 8.81% 2020-01-29
Kukorica 384.0470 1.42 -0.37% -0.90% -1.20% 0.73% 2020-01-29

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 121.6941 0.66 -0.54% -3.76% -3.86% -3.53% 2020-01-29
Sovány - Hogs 64.2159 2.35 -3.53% -5.29% -10.48% 11.78% 2020-01-29
Marhahús 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Baromfi 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Feeder Szarvasmarha 134.9537 0.02 0.01% -5.54% -6.56% -5.21% 2020-01-29

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5657 0.02 -0.79% -7.60% -8.94% -7.47% 2020-01-29
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Acél 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Szén 67.50 0.37 -0.55% -1.27% -2.60% -32.26% 2020-01-29
Palladium 2,298.53 9.27 0.40% -7.02% 20.55% 68.89% 2020-01-29
Vezet 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Alumínium 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Ón 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Cink 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nikkel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibdén 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Vasérc 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
neodímium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Vasérc 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Ródium 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Mosószóda 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
Lítium 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Mangán 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Lme - Index 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S&P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28
Crb - Index 183.33 0.83 -0.45% -3.87% -7.29% -1.97% 2020-01-29