Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Pamut,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	Évi	Dátum
Nyersolaj USD/Bbl	39.8800	0.37	-0.92%	1.45%	-6.41%	-28.95%	2020-09-28
Brent USD/Bbl	41.5700	0.35	-0.83%	0.31%	-8.19%	-33.06%	2020-09-28
Földgáz USD/MMBtu	2.1080	0.02	-0.75%	12.55%	-20.24%	-9.53%	2020-09-28
Benzin USD/Gal	1.2056	0.01	-0.67%	1.65%	-1.45%	-24.88%	2020-09-28
Fűtőolaj USD/Gal	1.1172	0.01	-0.68%	0.26%	-8.73%	-41.37%	2020-09-28
Etanol USD/Gal	1.2850	0.01	-0.54%	-4.53%	0.00%	-13.00%	2020-09-25
Könnyűbenzin USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
propán USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.97%	2020-09-25
Uránium USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.35%	2020-09-23

Fémek	Ár		Nap	Heti	Havi	Évi	Dátum
Arany USD/t.oz	1,856.85	3.20	-0.17%	-2.91%	-5.73%	26.14%	2020-09-28
Ezüst USD/t.oz	22.575	0.29	-1.25%	-8.72%	-20.01%	32.83%	2020-09-28
Platina USD/t.oz	846.91	0.09	-0.01%	-3.90%	-8.89%	-3.98%	2020-09-28

Mezőgazdasági	Ár		Nap	Heti	Havi	Évi	Dátum
Szójabab USd/Bu	1,003.2500	1.00	0.10%	-1.81%	5.58%	10.73%	2020-09-28
Búza USd/Bu	544.5000	0.25	0.05%	-1.71%	0.28%	9.83%	2020-09-28
Pálmaolaj MYR/T	2,585.00	0.00	0.00%	-3.97%	0.62%	9.07%	2020-09-28
Sajt USD/Lbs	1.7620	0.00	-0.06%	0.34%	-16.45%	-7.46%	2020-09-28
Tej USD/CWT	16.34	0.01	-0.06%	0.49%	-17.35%	-10.61%	2020-09-28
Rizs USD/cwt	12.4950	0.05	0.36%	2.25%	0.04%	4.00%	2020-09-28
Gumi JPY/Kg	222.80	5.30	2.44%	2.25%	11.62%	42.36%	2020-09-28
Gyapjú AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
Tea USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Cukor USd/Lbs	13.00	0.16	1.25%	1.80%	3.34%	9.06%	2020-09-25
Kakaó USD/T	2,568.00	31.00	-1.19%	-2.76%	1.66%	5.16%	2020-09-25
Kávé USd/Lbs	113.65	2.50	2.25%	1.61%	-7.45%	12.36%	2020-09-25
Narancslé USd/Lbs	105.75	1.15	-1.08%	-10.61%	-7.03%	6.02%	2020-09-25
Fűrészáru USD/1000 board feet	601.60	6.00	-0.99%	8.10%	-34.29%	63.88%	2020-09-27
Repce CAD/T	519.40	1.10	0.21%	-1.33%	4.26%	15.09%	2020-09-28
Zab USd/Bu	284.0000	2.00	-0.70%	0.80%	7.17%	2.99%	2020-09-28
Pamut USd/Lbs	64.64	0.02	-0.03%	1.27%	0.36%	8.18%	2020-09-28
Kukorica USd/BU	364.5000	0.50	-0.14%	-1.49%	4.44%	-6.06%	2020-09-28

Állatállomány	Ár		Nap	Heti	Havi	Évi	Dátum
Marhahús BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
Baromfi BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Feeder Szarvasmarha USd/Lbs	140.3250	2.03	-1.42%	-0.27%	-1.51%	-1.46%	2020-09-25
Élő Szarvasmarha USd/Lbs	107.6250	0.40	-0.37%	0.28%	3.44%	2.92%	2020-09-25
Sovány - Hogs USd/Lbs	71.8000	2.35	3.38%	8.30%	29.25%	9.70%	2020-09-25

Ipari	Ár		Nap	Heti	Havi	Évi	Dátum
Réz USD/Lbs	2.9740	0.00	-0.02%	-2.03%	-1.80%	15.97%	2020-09-28
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-28
Bitumen CNY/T	2,150.00	64.00	-2.89%	-11.08%	-16.02%	-32.64%	2020-09-25
Acél CNY/T	3,611.00	17.00	-0.47%	-1.66%	-3.37%	-1.15%	2020-09-25
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
Vezet USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
Nikkel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
Molibdén USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Vasérc USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
Szén USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
Alumínium USD/T	1,760.75	0.00	0.00%	0.34%	-3.22%	2.28%	2020-09-28
Ón USD/T	17,217.50	192.50	1.13%	-4.59%	-5.03%	8.12%	2020-09-28
Cink USD/T	2,379.00	2.25	0.09%	-3.78%	-6.78%	0.04%	2020-09-28
Palladium USD/t.oz	2,213.64	2.37	-0.11%	-2.64%	-1.31%	32.20%	2020-09-28
Ródium USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25
Mangán CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25
Mosószóda CNY/T	1,633.33	0.00	0.00%	0.00%	12.13%	-6.13%	2020-09-25
neodímium CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Vasérc 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.26%	2020-09-25

INDEX	Ár		Nap	Heti	Havi	Évi	Dátum
Balti - Száraz Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Lme - Index Index Points	2,922.00	5.90	0.20%	-4.08%	-1.98%	5.32%	2020-09-25
S&P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25
Crb - Index Index Points	157.60	0.00	0.00%	-2.10%	-2.68%	-14.04%	2020-09-28

	Tényleges	Chg	%Chg
EURUSD	1.16271	0.0005	-0.05%
GBPUSD	1.27760	0.0034	0.26%
AUDUSD	0.70499	0.0023	0.33%
NZDUSD	0.65496	0.0004	0.05%
USDJPY	105.28	0.2850	-0.27%
USDCNY	6.83348	0.0107	0.16%
USDCHF	0.92937	0.0005	0.05%
USDCAD	1.33847	0.0001	0.00%
USDMXN	22.3107	0.0298	-0.13%
USDINR	73.6050	0.0650	-0.09%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1400	0.0021	0.00%
DXY	94.523	0.1191	-0.13%
BTCUSD	10,879.77	151	1.40%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,359	185	0.68%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,227	76	0.68%
NIKKEI 225	23,451	246	1.06%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,911	213	1.14%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,222	3	0.09%
SENSEX	37,851	463	1.24%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Tényleges	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]

Pamut - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Pamut - Határidős szerződés - Árak.