Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Pamut - Határidős szerződés - Árak
összefoglalás
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ct1&v=202104130345v20200908&lang=all&h=300&w=600&ref=/commodity/cotton' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cotton'>tradingeconomics.com</a>
width
height
Preview
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Pamut - Határidős szerződés - Árak.
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
YTD
Dátum
Nyersolaj
USD/Bbl
59.9400
0.24
0.40%
1.03%
-8.33%
23.54%
2021-04-13
Brent
USD/Bbl
63.5500
0.27
0.43%
1.29%
-7.74%
22.68%
2021-04-13
Földgáz
USD/MMBtu
2.5510
0.01
-0.39%
3.87%
2.70%
0.47%
2021-04-13
Benzin
USD/Gal
1.9723
0.00
0.12%
0.31%
-6.29%
39.87%
2021-04-13
Fűtőolaj
USD/Gal
1.8135
0.01
0.30%
1.08%
-6.95%
22.20%
2021-04-13
Etanol
USD/Gal
1.9050
0.00
0.00%
-0.26%
5.77%
32.94%
2021-04-12
Könnyűbenzin
USD/T
538.26
1.99
-0.37%
-0.59%
-9.43%
24.39%
2021-04-12
propán
USD/Gal
0.84
0.01
-0.69%
-12.51%
-11.31%
30.09%
2021-04-12
Uránium
USD/Lbs
30.1000
0.50
-1.63%
-3.37%
8.47%
-1.95%
2021-04-12
Fémek
Ár
Nap
Heti
Havi
YTD
Dátum
Arany
USD/t.oz
1,731.30
1.21
-0.07%
-0.70%
-0.03%
-8.71%
2021-04-13
Ezüst
USD/t.oz
24.840
0.01
-0.02%
-1.31%
-5.41%
-5.76%
2021-04-13
Platina
USD/t.oz
1,168.89
1.11
-0.10%
-5.16%
-3.61%
9.66%
2021-04-13
Mezőgazdasági
Ár
Nap
Heti
Havi
YTD
Dátum
Szójabab
USd/Bu
1,379.7500
2.25
-0.16%
-2.75%
-2.80%
5.59%
2021-04-13
Búza
USd/Bu
631.0000
3.00
0.48%
2.52%
-2.17%
-1.48%
2021-04-13
Pálmaolaj
MYR/T
3,667.00
17.00
0.47%
-3.55%
-11.38%
1.86%
2021-04-13
Sajt
USD/Lbs
1.7330
0.02
1.11%
1.88%
7.17%
5.29%
2021-04-12
Tej
USD/CWT
17.86
0.18
1.02%
1.48%
9.30%
13.04%
2021-04-12
Gumi
JPY/Kg
218.90
4.10
-1.84%
-8.37%
-19.82%
-18.56%
2021-04-13
Narancslé
USd/Lbs
109.30
0.75
-0.68%
0.51%
-6.86%
-11.32%
2021-04-12
Kávé
USd/Lbs
128.10
0.85
0.67%
4.91%
-2.55%
-0.12%
2021-04-12
Fűrészáru
USD/1000 board feet
1,157.50
32.00
2.84%
13.37%
11.30%
32.57%
2021-04-12
Zab
USd/Bu
372.5000
0.75
0.20%
-0.40%
-1.06%
3.26%
2021-04-13
Gyapjú
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-0.69%
11.02%
2021-04-12
Pamut
USd/Lbs
80.30
0.16
0.20%
1.36%
-7.40%
2.79%
2021-04-13
Kakaó
USD/T
2,367.00
13.00
0.55%
1.33%
-9.31%
-9.07%
2021-04-12
Rizs
USD/cwt
13.1000
0.01
0.08%
-0.46%
1.24%
7.03%
2021-04-12
Repce
CAD/T
807.40
0.30
0.04%
5.19%
0.56%
28.26%
2021-04-13
Cukor
USd/Lbs
15.35
0.11
-0.71%
3.44%
-4.78%
-0.90%
2021-04-12
Tea
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-12
Kukorica
USd/BU
567.2500
1.75
-0.31%
2.35%
3.23%
17.20%
2021-04-13
Állatállomány
Ár
Nap
Heti
Havi
YTD
Dátum
Marhahús
BRL/Kg
20.44
0.10
0.49%
0.99%
2.92%
12.68%
2021-04-12
Feeder Szarvasmarha
USd/Lbs
144.5000
0.25
-0.17%
-1.33%
5.46%
3.99%
2021-04-12
Élő Szarvasmarha
USd/Lbs
122.7250
0.70
-0.57%
1.11%
3.02%
6.69%
2021-04-12
Sovány - Hogs
USd/Lbs
103.5250
0.05
0.05%
1.10%
14.33%
47.31%
2021-04-12
Baromfi
BRL/Kgs
6.21
0.00
0.00%
0.16%
-3.42%
3.33%
2021-04-12
Ipari
Ár
Nap
Heti
Havi
YTD
Dátum
Réz
USD/Lbs
4.0210
0.01
-0.22%
-2.56%
-3.03%
14.27%
2021-04-13
Lítium
CNY/T
90,000.00
0.00
0.00%
5.88%
-33.82%
93.55%
2021-04-13
Bitumen
CNY/T
2,740.00
52.00
-1.86%
-4.60%
-10.75%
15.03%
2021-04-12
Acél
CNY/T
5,036.00
69.00
-1.35%
-0.79%
6.99%
19.34%
2021-04-12
Szén
USD/T
88.20
0.57
0.65%
-4.60%
2.47%
8.59%
2021-04-12
Palladium
USD/t.oz
2,678.20
2.48
0.09%
-0.24%
12.16%
9.42%
2021-04-13
Kobalt
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-12
Vezet
USD/T
1,954.35
1.90
-0.10%
0.66%
0.82%
-1.08%
2021-04-12
Alumínium
USD/T
2,269.75
3.50
0.15%
0.64%
3.07%
14.59%
2021-04-13
Ón
USD/T
25,550.00
110.00
-0.43%
-1.10%
1.02%
25.77%
2021-04-13
Cink
USD/T
2,764.50
6.75
0.24%
-2.35%
-3.28%
0.49%
2021-04-13
Nikkel
USD/T
16,087.75
493.25
-2.97%
-0.49%
-0.50%
-2.81%
2021-04-12
Molibdén
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-12
Vasérc
USD/T
171.00
0.00
0.00%
2.40%
4.91%
7.89%
2021-04-12
Mosószóda
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-12
neodímium
CNY/T
765,000.00
0.00
0.00%
-1.61%
-10.53%
22.89%
2021-04-12
Vasérc 62% Fe
USD/T
171.03
0.71
0.42%
4.36%
1.65%
9.75%
2021-04-12
Ródium
USD/t oz.
28,500.00
500.00
-1.72%
6.74%
16.33%
67.65%
2021-04-12
Mangán
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-12
INDEX
Ár
Nap
Heti
Havi
YTD
Dátum
Crb - Index
Index Points
198.10
0.35
-0.18%
1.27%
-3.62%
11.11%
2021-04-12
Lme - Index
Index Points
3,812.40
37.00
-0.96%
0.73%
-1.65%
11.65%
2021-04-12
S&P GSCI
Index Points
2,259.43
3.86
-0.17%
1.32%
-4.36%
14.29%
2021-04-12
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.18885
0.0026
-0.22%
GBPUSD
1.37325
0.0022
-0.16%
AUDUSD
0.76013
0.0028
-0.37%
NZDUSD
0.70111
0.0023
-0.32%
USDJPY
109.72
0.3530
0.32%
USDCNY
6.55401
0.0061
0.09%
USDCHF
0.92453
0.0023
0.25%
USDCAD
1.25793
0.0020
0.16%
USDMXN
20.1696
0.0306
0.15%
USDINR
75.1240
0.1440
0.19%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.2877
0.0357
0.05%
DXY
92.279
0.1411
0.15%
BTCUSD
60,506.13
674
1.13%
[+]
Tényleges
Chg
%Chg
Dow Jones
33,761
16
0.05%
S&P 500
4,128
0
0.00%
NASDAQ 100 CFD
13,809
10
-0.08%
NIKKEI 225
29,840
302
1.02%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,974
0
0.00%
SHANGHAI
3,413
0
0.00%
SENSEX
47,827
56
-0.12%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Tényleges
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Tényleges
Chg
%Chg
Crude Oil
59.9300
0.23
0.39%
Brent
63.5500
0.27
0.43%
Natural gas
2.5510
0.01
-0.39%
Gasoline
1.9722
0.00
0.11%
Heating oil
1.8134
0.01
0.30%
Gold
1,731.95
0.56
-0.03%
Silver
24.858
0.01
0.05%
Copper
4.0220
0.01
-0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.2500
3.25
0.52%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Tényleges
Chg
%Chg
US
1.69
0.011
0.01%
UK
0.79
0.012
0.01%
Japan
0.10
0.002
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.07%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.08%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.00%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
0.00%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]