Pamut - Határidős szerződés - Árak

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 57.3847 0.26 0.46% 0.04% 4.07% 10.57% 2017-12-15
Brent 63.3626 0.06 -0.09% -0.06% 3.26% 14.77% 2017-12-15
Földgáz 2.6047 0.08 -3.02% -6.04% -14.68% -23.73% 2017-12-15
Benzin 1.6687 0.00 -0.11% -2.79% -2.63% 7.17% 2017-12-15
Fűtőolaj 1.9057 0.00 -0.11% -1.20% 0.19% 13.95% 2017-12-15
Etanol 1.2572 0.02 -1.33% -5.40% -9.56% -20.13% 2017-12-15
Naphtha 569.17 2.40 0.42% 0.13% 0.22% 24.36% 2017-12-14
Propane 0.93 0.03 3.01% -5.02% -5.12% 49.44% 2017-12-14

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,256.99 1.68 0.13% 0.74% -1.67% 10.85% 2017-12-15
Ezüst 16.0428 0.16 1.01% 1.29% -6.07% -0.23% 2017-12-15
Platina 887.50 9.01 1.03% -0.01% -4.67% -4.22% 2017-12-15
Palladium 1,024.47 8.53 -0.83% 1.79% 3.77% 47.41% 2017-12-15

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 966.6985 2.00 -0.21% -2.33% -0.55% -6.76% 2017-12-15
Búza 417.0935 21.50 5.44% 6.40% -1.05% 1.92% 2017-12-15
Pamut 76.21 0.88 1.17% 3.38% 10.11% 7.28% 2017-12-15
Rizs 11.7294 0.11 -0.94% -3.48% -2.67% 23.92% 2017-12-15
Cheese 1.6610 0.00 0.00% 0.48% -5.79% -7.36% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.52 0.01 0.06% -0.51% -7.62% -10.39% 2017-12-15
Gumi 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Narancslé 145.05 1.85 -1.26% -5.10% -12.67% -25.63% 2017-12-15
Kávé 116.95 2.20 -1.85% -3.03% -7.70% -18.70% 2017-12-15
Fűrészáru 430.10 0.60 -0.14% 0.09% -4.36% 39.06% 2017-12-15
Zab 254.0838 15.25 6.39% 12.30% -3.11% 13.43% 2017-12-15
Gyapjú 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-14
Kakaó 1,885.00 8.00 -0.42% 2.45% -11.54% -15.77% 2017-12-15
Repce 501.30 7.30 1.48% -0.75% -3.11% -3.28% 2017-12-15
Cukor 13.71 0.06 -0.44% -2.42% -10.16% -24.75% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-14
Kukorica 347.4563 10.50 3.12% 2.19% 3.26% -2.47% 2017-12-15

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 117.6399 1.18 1.01% 1.79% -1.60% 4.73% 2017-12-15
Sovány - Hogs 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.01 -0.27% -1.08% -4.17% -11.33% 2017-12-14
Marhahús 10.15 0.00 0.00% 2.42% 5.29% -3.06% 2017-12-14
Feeder Szarvasmarha 146.6120 0.10 0.07% 0.96% -7.08% 12.87% 2017-12-15

Ipari Ár Nap Heti Havi Évi Dátum
Réz 3.1014 0.06 1.94% 4.95% 1.90% 21.10% 2017-12-15
Acél 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Kobalt 71,000 0.00 0.00% 1.94% 18.33% 122.75% 2017-12-14
Vezet 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% 2017-12-14
Alumínium 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% 2017-12-14
Ón 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% 2017-12-14
Cink 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% 2017-12-14
Nikkel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% 2017-12-14
Molibdén 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-14
Vasérc 71.00 0.50 0.71% 5.19% 18.33% -11.25% 2017-12-14
Szén 99.65 0.00 0.00% 4.31% 2.15% 12.16% 2017-12-14
Lithium 143.04 0.36 -0.25% 2.41% -3.17% 55.39% 2017-12-14

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,668.00 62.00 -3.58% -0.66% 21.40% 72.67% 2017-12-14
Crb - Index 187.31 0.26 0.14% -0.27% -1.90% -2.75% 2017-12-15
Lme - Index 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% 2017-12-14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% 2017-12-14


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Pamut - Határidős szerződés - Árak.