Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Pamut - Határidős szerződés - Árak.

Ok
width
height
 Preview
Cotton

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 40.1100 0.29 0.73% 3.59% 7.56% -30.05% 2020-07-02
Brent 42.4800 0.45 1.07% 3.48% 6.76% -33.44% 2020-07-02
Földgáz 1.7200 0.03 1.71% 19.61% -5.34% -24.89% 2020-07-02
Benzin 1.2356 0.02 1.75% 2.44% 10.60% -35.54% 2020-07-02
Fűtőolaj 1.2148 0.02 1.42% 4.76% 13.84% -36.02% 2020-07-02
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -11.67% 2020-07-02
Könnyűbenzin 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
propán 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uránium 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,776.40 7.10 0.40% 0.85% 4.61% 25.23% 2020-07-02
Ezüst 17.9845 0.03 -0.18% 0.58% 1.81% 17.55% 2020-07-02
Platina 806.70 9.09 -1.11% 0.39% -2.35% -3.56% 2020-07-02

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 891.0000 2.25 -0.25% 2.59% 3.88% 0.65% 2020-07-02
Búza 487.7500 9.50 -1.91% 0.46% -4.83% -5.84% 2020-07-02
Sajt 2.4230 0.01 0.33% 9.99% 16.43% 33.72% 2020-07-02
Pálmaolaj 2,402.00 20.00 0.84% -0.37% -1.76% -0.12% 2020-07-02
Tej 23.00 0.15 0.66% 9.94% 15.99% 32.87% 2020-07-02
Gumi 142.00 0.50 0.35% 0.21% 9.15% -36.61% 2020-07-02
Gyapjú 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Rizs 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
Tea 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Kakaó 2,214.00 5.00 0.23% -12.18% -7.56% -9.93% 2020-07-02
Repce 479.90 16.20 3.49% 1.65% 4.12% 6.60% 2020-07-02
Kávé 102.25 0.80 -0.78% 7.80% 3.18% -8.91% 2020-07-02
Narancslé 124.25 1.60 1.30% 3.28% -3.08% 28.76% 2020-07-02
Zab 337.2500 2.75 0.82% 9.14% 2.43% 18.54% 2020-07-02
Cukor 12.22 0.05 0.41% 3.47% 5.16% -2.55% 2020-07-02
Fűrészáru 446.20 7.60 1.73% 2.43% 28.18% 16.11% 2020-07-02
Pamut 61.70 0.88 -1.41% -0.18% 2.02% -3.22% 2020-07-02
Kukorica 343.5000 4.00 -1.15% 8.45% 5.94% -20.67% 2020-07-02

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
Baromfi 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Feeder Szarvasmarha 135.1000 2.35 1.77% 1.56% 0.52% -1.08% 2020-07-02
Élő Szarvasmarha 99.4500 2.13 2.18% 5.55% 4.33% -5.69% 2020-07-02
Sovány - Hogs 44.7500 0.10 -0.22% -4.53% -8.02% -39.16% 2020-07-02

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7300 0.01 -0.33% 2.50% 9.66% 1.88% 2020-07-02
Lítium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Bitumen 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
Acél 3,668.00 28.00 0.77% -0.33% -0.38% -4.73% 2020-07-02
Alumínium 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Ón 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Cink 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Vezet 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Nikkel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molibdén 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Vasérc 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
Szén 54.50 1.53 2.89% 2.21% -4.50% -25.65% 2020-07-02
Palladium 1,907.33 2.69 0.14% 3.54% -2.14% 21.37% 2020-07-02
neodímium 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Vasérc 62% Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01
Ródium 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01
Mangán 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Mosószóda 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-02

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Crb - Index 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Lme - Index 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S&P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01