Ok
width
height
Cotton

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Pamut - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
53.1300 0.18 -0.34% -0.82% 12.99% 9.50% 2021-01-21
Brent
USD/Bbl
56.1100 0.03 0.05% -0.55% 12.04% 8.32% 2021-01-21
Földgáz
USD/MMBtu
2.4720 0.07 -2.60% -7.28% -11.08% -2.64% 2021-01-21
Benzin
USD/Gal
1.5471 0.00 0.21% -0.44% 15.50% 9.72% 2021-01-21
Fűtőolaj
USD/Gal
1.5970 0.00 -0.21% -1.38% 9.26% 7.61% 2021-01-21
Etanol
USD/Gal
1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
Könnyűbenzin
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
propán
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uránium
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,865.85 5.06 -0.27% 1.06% 0.34% -1.62% 2021-01-21
Ezüst
USD/t.oz
25.781 0.03 -0.10% 0.98% 2.62% -2.19% 2021-01-21
Platina
USD/t.oz
1,117.85 8.33 0.75% -0.04% 11.56% 4.87% 2021-01-21

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,371.7500 4.00 -0.29% -4.41% 10.16% 4.20% 2021-01-21
Búza
USd/Bu
660.2500 7.50 -1.12% -1.46% 7.01% 3.08% 2021-01-21
Pálmaolaj
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Sajt
USD/Lbs
1.6670 0.00 -0.12% -0.71% 1.89% 1.28% 2021-01-21
Tej
USD/CWT
16.19 0.01 0.06% -0.74% 3.19% 2.47% 2021-01-21
Gumi
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Narancslé
USd/Lbs
117.70 0.60 -0.51% -5.08% -1.01% -4.50% 2021-01-21
Kávé
USd/Lbs
126.25 1.05 0.84% -0.86% 1.65% -1.56% 2021-01-21
Fűrészáru
USD/1000 board feet
748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Zab
USd/Bu
363.0000 1.00 -0.27% -1.29% 7.80% 0.62% 2021-01-21
Gyapjú
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Pamut
USd/Lbs
82.53 0.94 1.15% 1.70% 10.30% 5.65% 2021-01-21
Kakaó
USD/T
2,556.00 13.00 -0.51% 2.24% 0.83% -1.81% 2021-01-21
Rizs
USD/cwt
13.2000 0.01 -0.08% 2.37% 6.75% 7.84% 2021-01-21
Repce
CAD/T
658.10 9.70 1.50% -4.32% 3.04% 4.54% 2021-01-21
Cukor
USd/Lbs
16.08 0.19 -1.17% -3.54% 10.59% 3.81% 2021-01-21
Tea
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Kukorica
USd/BU
523.2500 1.25 0.24% -2.06% 17.98% 8.11% 2021-01-21

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Feeder Szarvasmarha
USd/Lbs
135.6250 0.33 0.24% 2.28% -3.06% -2.39% 2021-01-21
Élő Szarvasmarha
USd/Lbs
114.0250 0.68 0.60% 1.74% 3.35% -0.87% 2021-01-21
Sovány - Hogs
USd/Lbs
68.1000 0.30 -0.44% 2.71% 3.14% -3.10% 2021-01-21
Baromfi
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.6530 0.00 0.11% -0.31% 3.96% 3.84% 2021-01-21
Lítium
CNY/T
57,000.00 3,000.00 5.56% 5.56% 23.91% 22.58% 2021-01-21
Bitumen
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Acél
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Szén
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Palladium
USD/t.oz
2,370.41 1.49 -0.06% -1.59% 2.42% -3.16% 2021-01-21
Kobalt
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Vezet
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Alumínium
USD/T
2,002.50 15.00 0.75% -0.11% 0.41% 1.10% 2021-01-21
Ón
USD/T
22,067.50 307.50 1.41% 4.71% 10.48% 8.63% 2021-01-21
Cink
USD/T
2,730.00 2.50 0.09% -0.84% -2.19% -0.76% 2021-01-21
Nikkel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molibdén
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Vasérc
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Mosószóda
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
neodímium
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Vasérc 62% Fe
USD/T
169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Ródium
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Mangán
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Lme - Index
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S&P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20