Ok
width
height
 Preview
Cotton
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.7313 0.13 -0.23% 0.68% 5.86% 0.86% 2019-11-13
Brent 61.9895 0.19 -0.31% 0.40% 4.45% -6.25% 2019-11-13
Földgáz 2.6201 0.01 0.19% -7.35% 14.92% -45.83% 2019-11-13
Benzin 1.6144 0.00 -0.19% -0.73% 0.07% 3.44% 2019-11-13
Fűtőolaj 1.8955 0.01 -0.31% -1.68% -1.03% -9.56% 2019-11-13
Etanol 1.4181 0.02 -1.05% 3.28% -5.46% 12.72% 2019-11-13
Könnyűbenzin 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
propán 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Uránium 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,462.83 3.41 0.23% -1.85% -2.01% 20.81% 2019-11-13
Ezüst 16.8507 0.11 0.65% -4.37% -4.53% 19.24% 2019-11-13
Platina 870.91 2.25 0.26% -6.27% -2.47% 4.35% 2019-11-13

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 907.2500 1.50 0.17% -0.85% -3.54% 4.22% 2019-11-13
Búza 516.2244 1.75 -0.34% -0.10% 1.02% 2.63% 2019-11-13
Pamut 64.66 0.08 -0.12% 1.52% 3.92% -15.36% 2019-11-13
Rizs 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
Sajt 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
Pálmaolaj 2,554.00 10.00 -0.39% 0.59% 6.91% 45.20% 2019-11-13
Tej 20.04 0.12 -0.60% -1.28% 7.80% 37.92% 2019-11-12
Narancslé 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
Fűrészáru 372.20 4.80 -1.27% -5.60% -2.18% 15.20% 2019-11-12
Gyapjú 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
Repce 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
Cukor 12.59 0.02 0.16% -0.94% 0.56% -0.16% 2019-11-12
Tea 3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
Kávé 105.80 0.20 0.19% 0.00% 11.54% -6.08% 2019-11-12
Gumi 163.00 0.50 0.31% 3.76% 8.23% 20.74% 2019-11-13
Zab 308.5000 0.75 0.24% 0.49% 3.61% 6.93% 2019-11-13
Kakaó 2,633.00 100.00 3.95% 6.00% 7.51% 22.01% 2019-11-12
Kukorica 377.3397 0.50 -0.13% -0.37% -5.13% 2.82% 2019-11-13

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.7500 0.13 -0.10% 0.25% 8.25% 4.49% 2019-11-12
Sovány - Hogs 64.7250 1.43 2.25% -3.79% -6.37% 13.55% 2019-11-12
Baromfi 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
Marhahús 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
Feeder Szarvasmarha 147.8000 0.23 0.15% -0.03% 1.55% -0.79% 2019-11-12

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6477 0.00 0.04% -0.50% 0.92% -2.28% 2019-11-13
Bitumen 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Acél 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
Palladium 1,702.21 2.44 0.14% -5.04% -0.75% 51.41% 2019-11-13
Szén 69.73 0.70 1.01% -0.88% 2.45% -33.59% 2019-11-12
Vezet 2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
Alumínium 1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
Ón 16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
Cink 2,472.00 24.50 -0.98% -1.04% 2.15% -1.20% 2019-11-12
Nikkel 15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
Molibdén 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
Vasérc 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
Mosószóda 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12
neodímium 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
Vasérc 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
Ródium 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
Lítium 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
Mangán 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
Crb - Index 189.90 0.42 0.22% -1.23% 2.89% -2.25% 2019-11-12
Lme - Index 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S&P GSCI 2,472.00 1.83 0.07% -1.48% 2.67% -2.70% 2019-11-12


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Pamut - Határidős szerződés - Árak.