Name: Cheese
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Sajt,Határidős Szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	35.4700	1.91	-5.11%	-12.72%	-11.81%	-42.04%	2020-10-29
Brent USD/Bbl	37.2000	1.92	-4.91%	-12.39%	-9.16%	-43.97%	2020-10-29
Földgáz USD/MMBtu	3.2140	0.22	7.34%	6.88%	25.74%	49.61%	2020-10-29
Benzin USD/Gal	1.0475	0.03	-3.13%	-9.55%	-13.16%	-38.99%	2020-10-29
Fűtőolaj USD/Gal	1.0756	0.04	-3.46%	-7.33%	-6.38%	-46.92%	2020-10-29
Etanol USD/Gal	1.4700	0.00	0.00%	-3.29%	5.76%	5.22%	2020-10-29
Könnyűbenzin USD/T	376.36	2.73	-0.72%	-0.83%	2.60%	-29.80%	2020-10-28
propán USD/Gal	0.52	0.00	-0.23%	-0.13%	5.61%	17.42%	2020-10-28
Uránium USD/Lbs	29.4000	0.00	0.00%	0.17%	-1.67%	18.31%	2020-10-28

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,866.65	10.41	-0.55%	-1.96%	-1.00%	22.14%	2020-10-29
Ezüst USD/t.oz	22.760	0.65	-2.78%	-8.04%	-1.94%	26.31%	2020-10-29
Platina USD/t.oz	854.47	13.03	-1.50%	-3.41%	-3.81%	-11.27%	2020-10-29

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,051.2500	6.50	-0.61%	-1.94%	2.86%	9.84%	2020-10-29
Búza USd/Bu	600.2500	8.50	-1.40%	-3.61%	3.85%	6.93%	2020-10-29
Sajt USD/Lbs	2.2930	0.00	0.00%	0.35%	29.84%	27.11%	2020-10-28
Pálmaolaj MYR/T	2,655.00	32.00	1.22%	4.45%	4.36%	-4.01%	2020-10-28
Tej USD/CWT	21.65	0.03	0.14%	0.79%	32.42%	26.91%	2020-10-28
Gyapjú AUD/100Kg	1,138.00	10.00	-0.87%	-6.64%	12.23%	-26.96%	2020-10-28
Gumi JPY/Kg	287.60	14.20	-4.71%	8.36%	28.11%	63.22%	2020-10-30
Zab USd/Bu	295.0000	1.00	-0.34%	-2.80%	4.52%	-1.01%	2020-10-29
Rizs USD/cwt	12.4700	0.01	-0.08%	2.26%	-0.32%	-3.59%	2020-10-28
Tea USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-28
Narancslé USd/Lbs	117.70	0.45	0.38%	5.42%	6.23%	24.09%	2020-10-28
Fűrészáru USD/1000 board feet	499.40	5.80	-1.15%	-4.33%	-17.07%	22.79%	2020-10-28
Repce CAD/T	532.10	1.20	-0.23%	-2.47%	2.25%	12.85%	2020-10-29
Kakaó USD/T	2,361.00	15.00	-0.63%	-4.57%	-7.27%	-6.75%	2020-10-29
Pamut USd/Lbs	69.73	0.44	-0.63%	-3.07%	8.13%	0.66%	2020-10-29
Kávé USd/Lbs	103.55	1.45	-1.38%	-2.95%	-6.67%	-18.53%	2020-10-29
Cukor USd/Lbs	14.67	0.22	-1.48%	-0.74%	12.24%	11.73%	2020-10-29
Kukorica USd/BU	394.0000	7.25	-1.81%	-5.35%	4.23%	1.74%	2020-10-29

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	17.78	0.00	0.00%	2.07%	6.85%	23.64%	2020-10-28
Baromfi BRL/Kgs	6.07	0.07	-1.14%	-0.65%	2.02%	13.46%	2020-10-28
Feeder Szarvasmarha USd/Lbs	135.1750	0.88	0.65%	0.58%	-5.41%	-6.55%	2020-10-28
Élő Szarvasmarha USd/Lbs	105.8500	1.00	0.95%	2.12%	-2.67%	-15.71%	2020-10-28
Sovány - Hogs USd/Lbs	66.3750	1.28	-1.88%	-4.08%	-8.29%	-7.23%	2020-10-28

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.0425	0.01	-0.41%	-3.73%	0.85%	8.00%	2020-10-29
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-29
Bitumen CNY/T	2,258.00	132.00	-5.52%	-8.51%	11.78%	-26.55%	2020-10-29
Acél CNY/T	3,705.00	20.00	0.54%	0.87%	2.72%	-0.99%	2020-10-29
Szén USD/T	59.32	0.34	0.58%	2.51%	-2.51%	-14.87%	2020-10-28
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-28
Vezet USD/T	1,784.50	24.75	1.41%	-0.67%	-2.11%	-6.74%	2020-10-28
Nikkel USD/T	15,706.00	168.25	-1.06%	-0.88%	8.95%	12.59%	2020-10-28
Molibdén USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-28
Vasérc USD/T	116.00	0.50	-0.43%	-2.93%	-1.69%	26.09%	2020-10-28
Alumínium USD/T	1,797.25	7.00	-0.39%	-2.76%	3.31%	-0.40%	2020-10-29
Ón USD/T	17,887.50	130.00	-0.72%	-3.84%	2.42%	4.06%	2020-10-29
Cink USD/T	2,529.00	11.75	-0.46%	-1.46%	5.19%	9.48%	2020-10-29
Palladium USD/t.oz	2,191.37	46.32	-2.07%	-7.67%	-4.92%	12.99%	2020-10-29
Mangán CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-28
Mosószóda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-29
neodímium CNY/T	442,000.00	0.00	0.00%	0.45%	0.91%	22.10%	2020-10-28
Vasérc 62% Fe USD/T	120.4500	0.18	-0.15%	-0.91%	-2.88%	30.10%	2020-10-28
Ródium USD/t oz.	14,400.00	50.00	-0.35%	-1.71%	5.11%	138.02%	2020-10-28

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Balti - Száraz Index Points	1,384.00	29.00	-2.05%	2.82%	-16.53%	41.80%	2020-10-28
Crb - Index Index Points	155.81	4.30	-2.68%	-2.90%	-0.06%	-20.76%	2020-10-28
Lme - Index Index Points	3,039.00	20.10	-0.66%	-2.74%	2.88%	6.88%	2020-10-28
S&P GSCI Index Points	1,693.31	52.28	-2.99%	-3.76%	-0.43%	-34.67%	2020-10-28

	Tényleges	Chg	%Chg
EURUSD	1.16974	0.0051	-0.43%
GBPUSD	1.29347	0.0051	-0.40%
AUDUSD	0.70242	0.0024	-0.34%
NZDUSD	0.66225	0.0024	-0.36%
USDJPY	104.29	0.0090	-0.01%
USDCNY	6.71745	0.0084	-0.13%
USDCHF	0.91333	0.0028	0.30%
USDCAD	1.33736	0.0061	0.46%
USDMXN	21.4165	0.1521	0.72%
USDINR	74.4643	0.2843	0.38%
USDBRL	5.7823	0.0366	0.64%
USDRUB	79.5062	0.3125	0.39%
DXY	93.795	0.3901	0.42%
USDKRW	1,131.23	0.0750	-0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,406	114	-0.43%
S&P 500	3,273	2	0.06%
NASDAQ 100	11,180	37	0.33%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,566	16	-0.29%
DAX	11,510	50	-0.43%
CAC 40	4,532	39	-0.86%
FTSE MIB	17,678	220	-1.23%
IBEX 35	6,360	115	-1.77%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,691	3	-0.10%
TSX	15,587	434	-2.71%
[+]

	Tényleges	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Tényleges	Chg	%Chg
US	0.77	0.012	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.38	0.007	-0.01%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
India	5.88	0.024	0.02%
[+]

Sajt - Határidős Szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Sajt - Határidős Szerződés - Árak.