Ok
width
height
 Preview
Cheese
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.8073 1.64 2.96% -0.55% 6.56% 3.99% 2019-11-20
Brent 62.2217 1.51 2.49% -0.24% 5.53% -1.98% 2019-11-20
Földgáz 2.5606 0.05 1.92% -1.52% 14.41% -42.47% 2019-11-20
Benzin 1.6459 0.05 3.28% 0.57% 2.40% 8.95% 2019-11-20
Fűtőolaj 1.9034 0.04 2.33% -0.48% -1.92% -3.39% 2019-11-20
Etanol 1.4022 0.01 0.37% -0.70% -1.19% 9.63% 2019-11-20
Könnyűbenzin 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
propán 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uránium 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,470.11 2.15 -0.15% 0.49% -0.95% 19.92% 2019-11-20
Ezüst 17.1309 0.03 -0.17% 1.05% -2.47% 18.23% 2019-11-20
Platina 917.53 7.29 0.80% 5.00% 3.35% 9.16% 2019-11-20

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 905.9498 4.31 -0.47% 0.38% -2.93% 2.60% 2019-11-20
Búza 515.0147 1.69 0.33% 1.18% -1.62% 3.26% 2019-11-20
Pamut 63.77 0.33 0.52% -0.70% -1.22% -16.65% 2019-11-20
Rizs 12.0800 0.01 -0.08% 3.29% 2.42% 12.01% 2019-11-20
Sajt 2.1660 0.00 0.19% 0.79% 10.57% 49.28% 2019-11-20
Pálmaolaj 2,570.00 10.00 0.39% 0.90% 6.20% 41.05% 2019-11-20
Tej 20.34 0.02 0.10% 0.74% 9.00% 40.47% 2019-11-20
Gumi 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Narancslé 99.05 0.90 0.92% -1.05% 0.92% -29.35% 2019-11-20
Repce 467.20 2.00 0.43% 2.50% 3.50% -2.46% 2019-11-20
Gyapjú 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Tea 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Kakaó 2,630.00 64.00 -2.38% -1.68% 6.31% 26.20% 2019-11-20
Fűrészáru 408.50 4.90 -1.19% 9.64% 2.74% 11.70% 2019-11-20
Cukor 12.79 0.10 0.79% -0.47% 4.24% 0.87% 2019-11-20
Kávé 108.95 6.25 6.09% 0.93% 13.08% -1.22% 2019-11-20
Zab 313.1481 10.46 3.45% 2.50% 8.54% 7.43% 2019-11-20
Kukorica 366.2671 3.28 -0.89% -2.39% -5.42% 1.25% 2019-11-20

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.1894 0.70 0.59% 0.92% 7.43% 2.40% 2019-11-20
Sovány - Hogs 60.8182 1.33 -2.14% -3.65% -10.33% 4.36% 2019-11-20
Marhahús 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Baromfi 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Feeder Szarvasmarha 147.0982 0.34 0.23% 1.05% 2.56% -1.03% 2019-11-20

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6387 0.01 -0.34% 0.08% 0.14% -5.58% 2019-11-20
Bitumen 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Acél 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Palladium 1,773.27 10.27 0.58% 3.70% 0.87% 54.47% 2019-11-20
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Szén 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Vezet 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Alumínium 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Ón 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Cink 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Nikkel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molibdén 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Vasérc 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
neodímium 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Vasérc 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Ródium 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Lítium 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Mangán 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Mosószóda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Lme - Index 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S&P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19
Crb - Index 187.82 0.66 0.35% -1.38% 1.87% -1.77% 2019-11-20


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Sajt - Határidős Szerződés - Árak.