Name: Cheese
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Sajt,Határidős Szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	53.2100	0.10	-0.19%	-0.67%	13.16%	9.67%	2021-01-21
Brent USD/Bbl	56.0000	0.08	-0.14%	-0.74%	11.82%	8.11%	2021-01-21
Földgáz USD/MMBtu	2.5110	0.03	-1.06%	-5.81%	-9.68%	-1.10%	2021-01-21
Benzin USD/Gal	1.5416	0.00	-0.15%	-0.79%	15.09%	9.33%	2021-01-21
Fűtőolaj USD/Gal	1.5958	0.00	-0.29%	-1.46%	9.18%	7.53%	2021-01-21
Etanol USD/Gal	1.6300	0.00	0.00%	0.00%	23.02%	13.75%	2021-01-20
Könnyűbenzin USD/T	499.86	1.75	-0.35%	-0.10%	16.12%	15.52%	2021-01-20
propán USD/Gal	0.86	0.01	-1.66%	-3.23%	35.36%	33.80%	2021-01-20
Uránium USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-20

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,874.23	3.32	0.18%	1.51%	0.79%	-1.17%	2021-01-21
Ezüst USD/t.oz	25.993	0.19	0.72%	1.81%	3.47%	-1.39%	2021-01-21
Platina USD/t.oz	1,110.90	1.38	0.12%	-0.66%	10.87%	4.22%	2021-01-21

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,382.0000	6.00	0.44%	-3.69%	10.98%	4.98%	2021-01-21
Búza USd/Bu	673.2500	5.50	0.82%	0.49%	9.12%	5.11%	2021-01-21
Pálmaolaj MYR/T	3,267.00	46.00	1.43%	-7.37%	-4.25%	-9.25%	2021-01-21
Sajt USD/Lbs	1.6690	0.00	-0.12%	-0.95%	1.58%	1.40%	2021-01-20
Tej USD/CWT	16.18	0.04	-0.25%	-0.80%	3.12%	2.41%	2021-01-20
Gumi JPY/Kg	338.00	1.40	0.42%	12.29%	15.75%	25.74%	2021-01-21
Narancslé USd/Lbs	118.30	0.40	-0.34%	-5.06%	0.34%	-4.02%	2021-01-20
Kávé USd/Lbs	125.20	1.95	-1.53%	-0.04%	0.72%	-2.38%	2021-01-20
Fűrészáru USD/1000 board feet	700.00	32.00	4.79%	-13.58%	-20.66%	-19.83%	2021-01-20
Zab USd/Bu	362.2500	1.75	-0.48%	-1.50%	7.57%	0.42%	2021-01-21
Gyapjú AUD/100Kg	1,190.00	18.00	1.54%	1.54%	1.62%	1.62%	2021-01-20
Pamut USd/Lbs	82.38	0.79	0.97%	1.52%	10.10%	5.45%	2021-01-21
Kakaó USD/T	2,569.00	21.00	-0.81%	2.80%	0.55%	-1.31%	2021-01-20
Rizs USD/cwt	13.2000	0.01	-0.08%	2.48%	6.80%	7.84%	2021-01-21
Repce CAD/T	650.50	2.10	0.32%	-5.42%	1.85%	3.34%	2021-01-21
Cukor USd/Lbs	16.27	0.17	1.06%	2.71%	11.98%	5.04%	2021-01-20
Tea USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-20
Kukorica USd/BU	528.7500	6.75	1.29%	-1.03%	19.22%	9.25%	2021-01-21

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	19.09	0.18	-0.93%	0.53%	12.03%	5.24%	2021-01-20
Feeder Szarvasmarha USd/Lbs	135.3000	0.90	0.67%	1.29%	-3.79%	-2.63%	2021-01-20
Élő Szarvasmarha USd/Lbs	113.3500	0.03	0.02%	0.98%	2.49%	-1.46%	2021-01-20
Sovány - Hogs USd/Lbs	68.4250	1.95	2.93%	2.36%	3.79%	-2.63%	2021-01-20
Baromfi BRL/Kgs	6.16	0.02	0.33%	-0.81%	5.84%	2.50%	2021-01-20

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.6645	0.02	0.42%	0.00%	4.28%	4.16%	2021-01-21
Lítium CNY/T	54,000.00	0.00	0.00%	0.00%	17.39%	16.13%	2021-01-21
Bitumen CNY/T	2,620.00	4.00	0.15%	1.95%	6.07%	9.99%	2021-01-20
Acél CNY/T	4,180.00	10.00	0.24%	0.12%	-8.01%	-0.78%	2021-01-20
Szén USD/T	84.82	0.32	0.38%	-4.43%	0.65%	4.43%	2021-01-20
Palladium USD/t.oz	2,380.25	8.35	0.35%	-1.18%	2.85%	-2.75%	2021-01-21
Kobalt USD/T	37,520.00	0.00	0.00%	-1.29%	16.52%	16.56%	2021-01-20
Vezet USD/T	2,025.41	30.41	1.52%	-0.46%	4.42%	2.51%	2021-01-20
Alumínium USD/T	1,998.50	11.00	0.55%	-0.60%	-0.77%	0.90%	2021-01-21
Ón USD/T	21,730.00	30.00	-0.14%	3.11%	8.79%	6.97%	2021-01-21
Cink USD/T	2,732.25	4.75	0.17%	-1.36%	-4.00%	-0.68%	2021-01-21
Nikkel USD/T	18,171.50	5.50	0.03%	3.09%	5.61%	9.77%	2021-01-20
Molibdén USD/Kg	25.00	0.00	0.00%	0.00%	6.38%	6.38%	2021-01-20
Vasérc USD/T	169.00	0.50	-0.30%	0.30%	-1.46%	6.62%	2021-01-20
Mosószóda CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-20
neodímium CNY/T	685,000.00	0.00	0.00%	4.58%	15.13%	10.04%	2021-01-20
Vasérc 62% Fe USD/T	169.8500	0.18	-0.11%	0.20%	9.50%	8.99%	2021-01-20
Ródium USD/t oz.	21,900.00	300.00	1.39%	9.50%	31.53%	28.82%	2021-01-20
Mangán CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-20

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	186.11	0.32	0.17%	-0.02%	6.27%	4.38%	2021-01-20
Lme - Index Index Points	3,518.70	38.30	1.10%	0.20%	1.63%	3.05%	2021-01-20
S&P GSCI Index Points	2,087.47	6.40	0.31%	0.01%	7.50%	5.59%	2021-01-20

	Tényleges	Chg	%Chg
EURUSD	1.21357	0.0021	0.17%
GBPUSD	1.37010	0.0029	0.21%
AUDUSD	0.77745	0.0012	0.16%
NZDUSD	0.72103	0.0019	0.26%
USDJPY	103.37	0.1680	-0.16%
USDCNY	6.45798	0.0035	-0.05%
USDCHF	0.88860	0.0005	-0.06%
USDCAD	1.26127	0.0012	-0.10%
USDMXN	19.5518	0.0319	-0.16%
USDINR	72.9725	0.0625	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2100	0.3019	-0.41%
DXY	90.250	0.2254	-0.25%
USDKRW	1,095.48	5.5410	-0.50%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,261	312	1.01%
S&P 500	3,864.69	13	0.33%
NASDAQ 100	13,386	89	0.67%
NIKKEI 225	28,770	247	0.87%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,632	49	1.37%
SENSEX	50,120	327	0.66%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Tényleges	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Tényleges	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]

Sajt - Határidős Szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Sajt - Határidős Szerződés - Árak.