Ok
width
height
 Preview
Cheese

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Sajt - Határidős Szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
 63.4900 0.33 -0.52% -2.17% 0.05% 30.85% 2021-05-14
Brent
USD/Bbl
 66.6900 0.36 -0.54% -2.33% -0.37% 28.75% 2021-05-14
Földgáz
USD/MMBtu
2.9750 0.00 0.07% 0.57% 11.93% 17.17% 2021-05-14
Benzin
USD/Gal
 2.0862 0.01 -0.43% -1.91% 1.68% 47.95% 2021-05-14
Fűtőolaj
USD/Gal
 1.9891 0.01 -0.59% -1.07% 4.75% 34.04% 2021-05-14
Etanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-13
Könnyűbenzin
USD/T
 583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
propán
USD/Gal
 0.80 0.01 -0.89% -2.45% -2.37% 24.20% 2021-05-13
Uránium
USD/Lbs
 30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
 1,824.21 2.36 -0.13% -0.34% 3.46% -3.81% 2021-05-14
Ezüst
USD/t.oz
 26.982 0.08 -0.29% -1.63% 4.34% 2.37% 2021-05-14
Platina
USD/t.oz
 1,214.33 8.28 0.69% -2.78% 1.80% 13.92% 2021-05-14

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
 1,618.0000 5.75 0.36% -0.19% 14.08% 23.82% 2021-05-14
Búza
USd/Bu
 728.0000 6.25 0.87% -5.85% 11.36% 13.66% 2021-05-14
Fűrészáru
USD/1000 board feet
 1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Sajt
USD/Lbs
 1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Pálmaolaj
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Tej
USD/CWT
 18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Gumi
JPY/Kg
 254.50 2.90 -1.13% -1.36% 13.11% -5.32% 2021-05-14
Zab
USd/Bu
 347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Pamut
USd/Lbs
 84.41 0.57 -0.67% -5.86% -0.72% 8.05% 2021-05-14
Kakaó
USD/T
2,461.00 15.00 -0.61% 3.75% 1.65% -5.46% 2021-05-13
Kávé
USd/Lbs
 145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Gyapjú
AUD/100Kg
 1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Rizs
USD/cwt
 13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Repce
CAD/T
 909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
Tea
USD/Kgs
 3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Cukor
USd/Lbs
 17.11 0.73 -4.09% -2.51% 7.88% 10.46% 2021-05-13
Narancslé
USd/Lbs
 115.00 0.90 0.79% 0.88% 3.60% -6.69% 2021-05-13
Kukorica
USd/BU
 718.0000 1.00 -0.14% -7.09% 21.69% 48.35% 2021-05-14

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
 20.28 0.00 0.00% -0.39% -0.93% 11.80% 2021-05-13
Baromfi
BRL/Kgs
 7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Feeder Szarvasmarha
USd/Lbs
 137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Élő Szarvasmarha
USd/Lbs
 115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Sovány - Hogs
USd/Lbs
 111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
 4.7035 0.00 -0.04% -1.31% 11.18% 33.66% 2021-05-14
Szén
USD/T
 101.17 1.67 1.68% 9.05% 12.10% 24.56% 2021-05-13
Acél
CNY/T
 5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Vasérc
USD/T
 217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lítium
CNY/T
 89,000.00 0.00 0.00% -1.11% -34.56% 91.40% 2021-05-14
Bitumen
CNY/T
 3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Kobalt
USD/T
 44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Vezet
USD/T
 2,165.25 0.00 0.00% -1.73% 9.70% 9.59% 2021-05-13
Alumínium
USD/T
 2,454.50 39.75 -1.59% -2.26% 5.42% 23.92% 2021-05-13
Ón
USD/T
 29,170.00 500.00 -1.69% -3.00% 11.83% 43.59% 2021-05-13
Cink
USD/T
 2,916.75 55.00 -1.85% -1.00% 2.99% 6.03% 2021-05-13
Nikkel
USD/T
 17,765.25 0.00 0.00% -0.82% 8.76% 7.32% 2021-05-13
Molibdén
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Palladium
USD/t.oz
 2,868.91 6.02 0.21% -1.97% 4.68% 17.21% 2021-05-14
Mangán
CNY/T
 32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
Ródium
USD/t oz.
 28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13
Mosószóda
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-13
neodímium
CNY/T
 655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Vasérc 62% Fe
USD/T
 212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
 215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Lme - Index
Index Points
 4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
 2,527.27 0.00 0.00% 1.41% 7.93% 27.84% 2021-05-13