Cheese
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 63.5504 0.14 -0.22% -0.05% 7.66% -6.94% 2019-04-18
Brent 71.5368 0.04 0.06% 1.00% 5.81% -3.04% 2019-04-18
Földgáz 2.5178 0.00 -0.08% -5.49% -12.40% -5.35% 2019-04-18
Benzin 2.0530 0.01 0.69% 1.09% 8.44% -1.18% 2019-04-18
Fűtőolaj 2.0699 0.00 -0.06% 0.13% 4.00% -1.87% 2019-04-18
Etanol 1.3291 0.00 -0.23% -0.59% -5.67% -11.87% 2019-04-18
Könnyűbenzin 556.96 0.18 -0.03% 1.19% 4.18% -7.42% 2019-04-17
propán 0.63 0.00 -0.64% -1.68% -7.37% -21.46% 2019-04-17
Uránium 25.9500 0.05 0.19% 0.39% -4.07% 28.15% 2019-04-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,277.28 1.46 0.11% -1.17% -2.22% -5.05% 2019-04-18
Ezüst 15.0267 0.01 0.03% 0.48% -2.11% -12.68% 2019-04-18
Platina 893.35 10.35 1.17% 0.66% 5.60% -4.20% 2019-04-18
Palladium 1,414.88 13.38 0.95% 3.62% -11.38% 37.97% 2019-04-18
Mangán 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-17
neodímium 342,500.00 0.00 0.00% -6.80% -8.67% -21.26% 2019-04-17
Ródium 2,930.00 50.00 -1.68% -3.93% -8.44% 39.52% 2019-04-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 878.2250 1.00 0.11% -1.90% -2.85% -15.33% 2019-04-18
Búza 440.9128 6.25 -1.40% -4.25% -3.41% -7.52% 2019-04-18
Pamut 77.51 0.60 -0.77% 0.69% 2.46% -6.58% 2019-04-18
Rizs 10.4652 0.02 -0.19% 1.75% -2.92% -19.93% 2019-04-18
Sajt 1.6440 0.00 0.06% 0.12% 7.03% 4.25% 2019-04-18
Pálmaolaj 2,107.00 23.00 -1.08% 3.28% 2.28% -11.77% 2019-04-18
Tej 15.95 0.03 0.19% 0.25% 6.83% 9.92% 2019-04-18
Gumi 182.90 0.90 0.49% -0.60% 0.94% 1.89% 2019-04-18
Narancslé 108.10 1.55 -1.41% 0.89% -16.36% -24.48% 2019-04-18
Kávé 89.25 2.20 2.53% -1.11% -4.49% -21.88% 2019-04-18
Fűrészáru 333.30 5.60 -1.65% -2.06% -13.54% -39.64% 2019-04-18
Repce 452.60 1.40 0.31% -0.79% -2.56% -15.31% 2019-04-18
Cukor 12.71 0.36 2.92% 0.39% -0.55% 8.17% 2019-04-18
Zab 290.4268 9.50 -3.17% 3.72% 6.38% 23.85% 2019-04-18
Gyapjú 1,947.00 0.00 0.00% 0.21% -1.62% 7.87% 2019-04-17
Tea 2.54 0.01 0.40% 0.40% -1.55% -17.53% 2019-04-17
Kakaó 2,407.00 13.00 -0.54% 0.80% 9.31% -14.98% 2019-04-18
Kukorica 358.2013 0.50 -0.14% -0.50% -3.51% -6.23% 2019-04-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 127.8334 0.68 0.53% 1.56% -0.38% 8.52% 2019-04-18
Marhahús 10.88 0.01 -0.09% 1.12% 0.93% 13.69% 2019-04-17
Baromfi 4.67 0.00 0.00% 0.21% 3.32% 57.77% 2019-04-17
Feeder Szarvasmarha 145.8282 0.45 0.31% 0.45% 2.95% 6.27% 2019-04-18
Sovány - Hogs 89.3469 0.28 0.31% 13.24% 25.80% 27.37% 2019-04-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.9404 0.04 -1.38% 1.88% 0.72% -6.00% 2019-04-18
Bitumen 3,502.00 68.00 -1.90% 0.17% 2.28% 24.27% 2019-04-18
Acél 4,102.00 61.00 -1.47% 1.84% 8.72% 8.55% 2019-04-18
Kobalt 34,500 0.00 0.00% 4.55% 15.00% -62.19% 2019-04-17
Szén 87.88 0.73 0.84% 3.90% -3.71% -4.46% 2019-04-17
Vezet 1,900.50 0.00 0.00% -1.66% -5.95% -18.44% 2019-04-17
Alumínium 1,850.00 5.50 -0.30% -0.75% -3.67% -25.55% 2019-04-17
Ón 20,405.00 95.00 -0.46% -2.13% -3.64% -4.87% 2019-04-17
Cink 2,819.50 9.50 0.34% -1.86% 1.38% -12.52% 2019-04-17
Nikkel 12,867.50 0.00 0.00% -2.05% -0.44% -14.33% 2019-04-17
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-17
Vasérc 94.50 1.50 -1.56% -0.53% 6.18% 37.96% 2019-04-17
Vasérc 62% Fe 92.9600 0.48 -0.51% 0.26% 7.74% 43.70% 2019-04-17
Lítium 115.79 0.75 0.65% -0.18% 2.60% -11.41% 2019-04-17
Mosószóda 1,973.33 0.00 0.00% 1.72% 1.20% 3.32% 2019-04-18

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 767.00 18.00 2.40% 5.79% 6.38% -31.76% 2019-04-17
Lme - Index 3,010.20 0.00 0.00% -0.32% -0.54% -12.96% 2019-04-17
S&P GSCI 2,629.33 0.00 0.00% -0.64% 3.78% -3.78% 2019-04-17
Crb - Index 194.96 1.57 -0.80% -0.24% 1.04% -5.39% 2019-04-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Sajt - Határidős Szerződés - Árak.