Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Sajt - Határidős Szerződés - Árak.

Ok
width
height
Cheese

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
35.4700 1.91 -5.11% -12.72% -11.81% -42.04% 2020-10-29
Brent
USD/Bbl
37.2000 1.92 -4.91% -12.39% -9.16% -43.97% 2020-10-29
Földgáz
USD/MMBtu
3.2140 0.22 7.34% 6.88% 25.74% 49.61% 2020-10-29
Benzin
USD/Gal
1.0475 0.03 -3.13% -9.55% -13.16% -38.99% 2020-10-29
Fűtőolaj
USD/Gal
1.0756 0.04 -3.46% -7.33% -6.38% -46.92% 2020-10-29
Etanol
USD/Gal
1.4700 0.00 0.00% -3.29% 5.76% 5.22% 2020-10-29
Könnyűbenzin
USD/T
376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
propán
USD/Gal
0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uránium
USD/Lbs
29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,866.65 10.41 -0.55% -1.96% -1.00% 22.14% 2020-10-29
Ezüst
USD/t.oz
22.760 0.65 -2.78% -8.04% -1.94% 26.31% 2020-10-29
Platina
USD/t.oz
854.47 13.03 -1.50% -3.41% -3.81% -11.27% 2020-10-29

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,051.2500 6.50 -0.61% -1.94% 2.86% 9.84% 2020-10-29
Búza
USd/Bu
600.2500 8.50 -1.40% -3.61% 3.85% 6.93% 2020-10-29
Sajt
USD/Lbs
2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Pálmaolaj
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Tej
USD/CWT
21.65 0.03 0.14% 0.79% 32.42% 26.91% 2020-10-28
Gyapjú
AUD/100Kg
1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Gumi
JPY/Kg
287.60 14.20 -4.71% 8.36% 28.11% 63.22% 2020-10-30
Zab
USd/Bu
295.0000 1.00 -0.34% -2.80% 4.52% -1.01% 2020-10-29
Rizs
USD/cwt
12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
Tea
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Narancslé
USd/Lbs
117.70 0.45 0.38% 5.42% 6.23% 24.09% 2020-10-28
Fűrészáru
USD/1000 board feet
499.40 5.80 -1.15% -4.33% -17.07% 22.79% 2020-10-28
Repce
CAD/T
532.10 1.20 -0.23% -2.47% 2.25% 12.85% 2020-10-29
Kakaó
USD/T
2,361.00 15.00 -0.63% -4.57% -7.27% -6.75% 2020-10-29
Pamut
USd/Lbs
69.73 0.44 -0.63% -3.07% 8.13% 0.66% 2020-10-29
Kávé
USd/Lbs
103.55 1.45 -1.38% -2.95% -6.67% -18.53% 2020-10-29
Cukor
USd/Lbs
14.67 0.22 -1.48% -0.74% 12.24% 11.73% 2020-10-29
Kukorica
USd/BU
394.0000 7.25 -1.81% -5.35% 4.23% 1.74% 2020-10-29

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
Baromfi
BRL/Kgs
6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Feeder Szarvasmarha
USd/Lbs
135.1750 0.88 0.65% 0.58% -5.41% -6.55% 2020-10-28
Élő Szarvasmarha
USd/Lbs
105.8500 1.00 0.95% 2.12% -2.67% -15.71% 2020-10-28
Sovány - Hogs
USd/Lbs
66.3750 1.28 -1.88% -4.08% -8.29% -7.23% 2020-10-28

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.0425 0.01 -0.41% -3.73% 0.85% 8.00% 2020-10-29
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Bitumen
CNY/T
2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Acél
CNY/T
3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Szén
USD/T
59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Vezet
USD/T
1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nikkel
USD/T
15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibdén
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Vasérc
USD/T
116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Alumínium
USD/T
1,797.25 7.00 -0.39% -2.76% 3.31% -0.40% 2020-10-29
Ón
USD/T
17,887.50 130.00 -0.72% -3.84% 2.42% 4.06% 2020-10-29
Cink
USD/T
2,529.00 11.75 -0.46% -1.46% 5.19% 9.48% 2020-10-29
Palladium
USD/t.oz
2,191.37 46.32 -2.07% -7.67% -4.92% 12.99% 2020-10-29
Mangán
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Mosószóda
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
neodímium
CNY/T
442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Vasérc 62% Fe
USD/T
120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
Ródium
USD/t oz.
14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb - Index
Index Points
155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Lme - Index
Index Points
3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S&P GSCI
Index Points
1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28