Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Sajt - Határidős Szerződés - Árak
összefoglalás
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cheese1&v=202101210600v20200908&lang=all&h=300&w=600&ref=/commodity/cheese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cheese'>tradingeconomics.com</a>
width
height
Preview
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Sajt - Határidős Szerződés - Árak.
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
YTD
Dátum
Nyersolaj
USD/Bbl
53.2100
0.10
-0.19%
-0.67%
13.16%
9.67%
2021-01-21
Brent
USD/Bbl
56.0000
0.08
-0.14%
-0.74%
11.82%
8.11%
2021-01-21
Földgáz
USD/MMBtu
2.5110
0.03
-1.06%
-5.81%
-9.68%
-1.10%
2021-01-21
Benzin
USD/Gal
1.5416
0.00
-0.15%
-0.79%
15.09%
9.33%
2021-01-21
Fűtőolaj
USD/Gal
1.5958
0.00
-0.29%
-1.46%
9.18%
7.53%
2021-01-21
Etanol
USD/Gal
1.6300
0.00
0.00%
0.00%
23.02%
13.75%
2021-01-20
Könnyűbenzin
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
propán
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
Uránium
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Fémek
Ár
Nap
Heti
Havi
YTD
Dátum
Arany
USD/t.oz
1,874.23
3.32
0.18%
1.51%
0.79%
-1.17%
2021-01-21
Ezüst
USD/t.oz
25.993
0.19
0.72%
1.81%
3.47%
-1.39%
2021-01-21
Platina
USD/t.oz
1,110.90
1.38
0.12%
-0.66%
10.87%
4.22%
2021-01-21
Mezőgazdasági
Ár
Nap
Heti
Havi
YTD
Dátum
Szójabab
USd/Bu
1,382.0000
6.00
0.44%
-3.69%
10.98%
4.98%
2021-01-21
Búza
USd/Bu
673.2500
5.50
0.82%
0.49%
9.12%
5.11%
2021-01-21
Pálmaolaj
MYR/T
3,267.00
46.00
1.43%
-7.37%
-4.25%
-9.25%
2021-01-21
Sajt
USD/Lbs
1.6690
0.00
-0.12%
-0.95%
1.58%
1.40%
2021-01-20
Tej
USD/CWT
16.18
0.04
-0.25%
-0.80%
3.12%
2.41%
2021-01-20
Gumi
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Narancslé
USd/Lbs
118.30
0.40
-0.34%
-5.06%
0.34%
-4.02%
2021-01-20
Kávé
USd/Lbs
125.20
1.95
-1.53%
-0.04%
0.72%
-2.38%
2021-01-20
Fűrészáru
USD/1000 board feet
700.00
32.00
4.79%
-13.58%
-20.66%
-19.83%
2021-01-20
Zab
USd/Bu
362.2500
1.75
-0.48%
-1.50%
7.57%
0.42%
2021-01-21
Gyapjú
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Pamut
USd/Lbs
82.38
0.79
0.97%
1.52%
10.10%
5.45%
2021-01-21
Kakaó
USD/T
2,569.00
21.00
-0.81%
2.80%
0.55%
-1.31%
2021-01-20
Rizs
USD/cwt
13.2000
0.01
-0.08%
2.48%
6.80%
7.84%
2021-01-21
Repce
CAD/T
650.50
2.10
0.32%
-5.42%
1.85%
3.34%
2021-01-21
Cukor
USd/Lbs
16.27
0.17
1.06%
2.71%
11.98%
5.04%
2021-01-20
Tea
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Kukorica
USd/BU
528.7500
6.75
1.29%
-1.03%
19.22%
9.25%
2021-01-21
Állatállomány
Ár
Nap
Heti
Havi
YTD
Dátum
Marhahús
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Feeder Szarvasmarha
USd/Lbs
135.3000
0.90
0.67%
1.29%
-3.79%
-2.63%
2021-01-20
Élő Szarvasmarha
USd/Lbs
113.3500
0.03
0.02%
0.98%
2.49%
-1.46%
2021-01-20
Sovány - Hogs
USd/Lbs
68.4250
1.95
2.93%
2.36%
3.79%
-2.63%
2021-01-20
Baromfi
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Ipari
Ár
Nap
Heti
Havi
YTD
Dátum
Réz
USD/Lbs
3.6645
0.02
0.42%
0.00%
4.28%
4.16%
2021-01-21
Lítium
CNY/T
54,000.00
0.00
0.00%
0.00%
17.39%
16.13%
2021-01-21
Bitumen
CNY/T
2,620.00
4.00
0.15%
1.95%
6.07%
9.99%
2021-01-20
Acél
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Szén
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Palladium
USD/t.oz
2,380.25
8.35
0.35%
-1.18%
2.85%
-2.75%
2021-01-21
Kobalt
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Vezet
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Alumínium
USD/T
1,998.50
11.00
0.55%
-0.60%
-0.77%
0.90%
2021-01-21
Ón
USD/T
21,730.00
30.00
-0.14%
3.11%
8.79%
6.97%
2021-01-21
Cink
USD/T
2,732.25
4.75
0.17%
-1.36%
-4.00%
-0.68%
2021-01-21
Nikkel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molibdén
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Vasérc
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Mosószóda
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-20
neodímium
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Vasérc 62% Fe
USD/T
169.8500
0.18
-0.11%
0.20%
9.50%
8.99%
2021-01-20
Ródium
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Mangán
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDEX
Ár
Nap
Heti
Havi
YTD
Dátum
Crb - Index
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Lme - Index
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S&P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21357
0.0021
0.17%
GBPUSD
1.37010
0.0029
0.21%
AUDUSD
0.77745
0.0012
0.16%
NZDUSD
0.72103
0.0019
0.26%
USDJPY
103.37
0.1680
-0.16%
USDCNY
6.45798
0.0035
-0.05%
USDCHF
0.88860
0.0005
-0.06%
USDCAD
1.26127
0.0012
-0.10%
USDMXN
19.5518
0.0319
-0.16%
USDINR
72.9725
0.0625
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2100
0.3019
-0.41%
DXY
90.250
0.2254
-0.25%
USDKRW
1,095.48
5.5410
-0.50%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,261
312
1.01%
S&P 500
3,864.69
13
0.33%
NASDAQ 100
13,386
89
0.67%
NIKKEI 225
28,770
247
0.87%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,632
49
1.37%
SENSEX
50,120
327
0.66%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Tényleges
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.2100
0.10
-0.19%
Brent
56.0000
0.08
-0.14%
Natural gas
2.5110
0.03
-1.06%
Gasoline
1.5416
0.00
-0.15%
Heating oil
1.5958
0.00
-0.29%
Gold
1,874.23
3.32
0.18%
Silver
25.993
0.19
0.72%
Copper
3.6645
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,382.0000
6.00
0.44%
Wheat
673.2500
5.50
0.82%
Cotton
82.38
0.79
0.97%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Tényleges
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]