Ok
width
height
Cheese

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Sajt - Határidős Szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
53.2100 0.10 -0.19% -0.67% 13.16% 9.67% 2021-01-21
Brent
USD/Bbl
56.0000 0.08 -0.14% -0.74% 11.82% 8.11% 2021-01-21
Földgáz
USD/MMBtu
2.5110 0.03 -1.06% -5.81% -9.68% -1.10% 2021-01-21
Benzin
USD/Gal
1.5416 0.00 -0.15% -0.79% 15.09% 9.33% 2021-01-21
Fűtőolaj
USD/Gal
1.5958 0.00 -0.29% -1.46% 9.18% 7.53% 2021-01-21
Etanol
USD/Gal
1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
Könnyűbenzin
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
propán
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uránium
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,874.23 3.32 0.18% 1.51% 0.79% -1.17% 2021-01-21
Ezüst
USD/t.oz
25.993 0.19 0.72% 1.81% 3.47% -1.39% 2021-01-21
Platina
USD/t.oz
1,110.90 1.38 0.12% -0.66% 10.87% 4.22% 2021-01-21

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,382.0000 6.00 0.44% -3.69% 10.98% 4.98% 2021-01-21
Búza
USd/Bu
673.2500 5.50 0.82% 0.49% 9.12% 5.11% 2021-01-21
Pálmaolaj
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Sajt
USD/Lbs
1.6690 0.00 -0.12% -0.95% 1.58% 1.40% 2021-01-20
Tej
USD/CWT
16.18 0.04 -0.25% -0.80% 3.12% 2.41% 2021-01-20
Gumi
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Narancslé
USd/Lbs
118.30 0.40 -0.34% -5.06% 0.34% -4.02% 2021-01-20
Kávé
USd/Lbs
125.20 1.95 -1.53% -0.04% 0.72% -2.38% 2021-01-20
Fűrészáru
USD/1000 board feet
700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Zab
USd/Bu
362.2500 1.75 -0.48% -1.50% 7.57% 0.42% 2021-01-21
Gyapjú
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Pamut
USd/Lbs
82.38 0.79 0.97% 1.52% 10.10% 5.45% 2021-01-21
Kakaó
USD/T
2,569.00 21.00 -0.81% 2.80% 0.55% -1.31% 2021-01-20
Rizs
USD/cwt
13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Repce
CAD/T
650.50 2.10 0.32% -5.42% 1.85% 3.34% 2021-01-21
Cukor
USd/Lbs
16.27 0.17 1.06% 2.71% 11.98% 5.04% 2021-01-20
Tea
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Kukorica
USd/BU
528.7500 6.75 1.29% -1.03% 19.22% 9.25% 2021-01-21

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Feeder Szarvasmarha
USd/Lbs
135.3000 0.90 0.67% 1.29% -3.79% -2.63% 2021-01-20
Élő Szarvasmarha
USd/Lbs
113.3500 0.03 0.02% 0.98% 2.49% -1.46% 2021-01-20
Sovány - Hogs
USd/Lbs
68.4250 1.95 2.93% 2.36% 3.79% -2.63% 2021-01-20
Baromfi
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.6645 0.02 0.42% 0.00% 4.28% 4.16% 2021-01-21
Lítium
CNY/T
54,000.00 0.00 0.00% 0.00% 17.39% 16.13% 2021-01-21
Bitumen
CNY/T
2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Acél
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Szén
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Palladium
USD/t.oz
2,380.25 8.35 0.35% -1.18% 2.85% -2.75% 2021-01-21
Kobalt
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Vezet
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Alumínium
USD/T
1,998.50 11.00 0.55% -0.60% -0.77% 0.90% 2021-01-21
Ón
USD/T
21,730.00 30.00 -0.14% 3.11% 8.79% 6.97% 2021-01-21
Cink
USD/T
2,732.25 4.75 0.17% -1.36% -4.00% -0.68% 2021-01-21
Nikkel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molibdén
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Vasérc
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Mosószóda
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
neodímium
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Vasérc 62% Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Ródium
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Mangán
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Lme - Index
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S&P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20