Cocoa
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 51.8146 0.01 -0.02% -2.73% -18.32% -20.37% 2019-06-18
Brent 60.9039 0.02 -0.03% -2.23% -16.54% -18.88% 2019-06-18
Földgáz 2.3703 0.01 -0.46% -1.20% -11.32% -18.26% 2019-06-18
Benzin 1.6907 0.00 -0.04% -3.74% -15.88% -17.04% 2019-06-18
Fűtőolaj 1.8053 0.00 0.12% -0.92% -12.94% -14.92% 2019-06-18
Etanol 1.5742 0.03 -2.00% 3.91% 15.41% 13.01% 2019-06-18
Könnyűbenzin 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
propán 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uránium 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,342.14 2.62 0.20% 1.17% 5.06% 5.32% 2019-06-18
Ezüst 14.8632 0.03 0.17% 1.11% 2.75% -8.67% 2019-06-18
Platina 791.29 0.71 -0.09% -2.67% -2.49% -8.79% 2019-06-18

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 906.7931 5.00 -0.55% 5.53% 9.02% 2.00% 2019-06-18
Búza 530.4301 8.25 -1.53% 2.40% 10.91% 11.03% 2019-06-18
Pamut 65.13 0.50 -0.76% -0.79% -4.09% -21.83% 2019-06-18
Rizs 11.6073 0.01 0.09% 0.28% 3.41% -4.94% 2019-06-18
Sajt 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Pálmaolaj 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
Tej 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Gumi 237.90 0.90 0.38% 3.43% 18.59% 52.21% 2019-06-18
Zab 296.3111 0.25 -0.08% -2.45% -0.06% 26.09% 2019-06-18
Repce 473.20 13.60 2.96% 3.89% 6.96% -8.70% 2019-06-18
Kakaó 2,500.00 2.00 -0.08% -1.73% 4.73% 1.30% 2019-06-17
Cukor 12.66 0.09 -0.71% 2.10% 8.95% 5.59% 2019-06-17
Tea 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Narancslé 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
Kávé 96.05 0.05 0.05% -2.59% 8.84% -15.82% 2019-06-17
Fűrészáru 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Gyapjú 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Kukorica 448.1533 7.50 -1.65% 4.77% 15.21% 26.69% 2019-06-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 109.4500 0.68 0.62% -0.23% -1.71% 0.85% 2019-06-17
Sovány - Hogs 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Baromfi 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Marhahús 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Feeder Szarvasmarha 136.9250 1.40 1.03% -2.07% 2.07% -8.49% 2019-06-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6564 0.00 0.09% -0.72% -2.91% -12.81% 2019-06-18
Bitumen 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Acél 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Palladium 1,457.25 7.25 0.50% 4.54% 9.65% 50.70% 2019-06-18
Szén 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Vezet 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Alumínium 1,758.50 6.00 -0.34% -0.31% -5.20% -19.00% 2019-06-17
Ón 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Cink 2,470.00 17.00 0.69% -0.56% -5.94% -17.72% 2019-06-17
Nikkel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibdén 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Vasérc 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Mosószóda 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17
neodímium 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Vasérc 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Ródium 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Lítium 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Mangán 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Crb - Index 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Lme - Index 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S&P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kakaó - Határidős szerződés - Árak.