Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 55.2213 0.03 -0.05% 0.64% -1.18% -19.64% 2019-08-23
Brent 59.9094 0.12 -0.20% 2.16% -5.18% -20.98% 2019-08-23
Földgáz 2.1556 0.01 -0.32% -2.02% -2.90% -26.10% 2019-08-23
Benzin 1.6610 0.01 -0.41% 0.26% -10.46% -20.06% 2019-08-23
Fűtőolaj 1.8337 0.01 -0.49% 1.16% -3.93% -16.73% 2019-08-23
Etanol 1.3087 0.03 -2.17% 0.44% -11.70% -0.33% 2019-08-23
Könnyűbenzin 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
propán 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uránium 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,497.13 3.30 -0.22% -1.10% 5.00% 24.19% 2019-08-23
Ezüst 17.1041 0.06 0.36% 0.14% 3.10% 15.57% 2019-08-23
Platina 857.77 0.51 0.06% 1.57% -2.03% 8.54% 2019-08-23

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 855.9662 1.25 0.15% -1.30% -3.93% 1.66% 2019-08-23
Búza 467.3302 0.25 0.05% -0.73% -6.11% -9.21% 2019-08-23
Pamut 59.16 0.29 0.49% -1.53% -7.40% -27.69% 2019-08-23
Rizs 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
Pálmaolaj 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Sajt 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Tej 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Gumi 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Kávé 93.10 0.40 -0.43% 0.27% -7.82% -7.41% 2019-08-23
Zab 265.0000 0.25 -0.09% -5.44% 0.09% 2.12% 2019-08-23
Narancslé 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
Kakaó 2,150.00 50.00 -2.27% 1.85% -12.71% -9.44% 2019-08-23
Fűrészáru 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Gyapjú 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Tea 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Repce 453.70 0.60 0.13% 0.29% 0.78% -8.73% 2019-08-23
Cukor 11.57 0.01 -0.09% -0.60% -4.06% 13.10% 2019-08-23
Kukorica 360.5901 2.75 -0.76% -2.81% -14.96% 3.47% 2019-08-23

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 102.8014 2.18 -2.07% 2.60% -5.73% -3.25% 2019-08-23
Baromfi 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Marhahús 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Sovány - Hogs 62.3000 1.00 -1.58% -4.15% -27.71% 20.33% 2019-08-22
Feeder Szarvasmarha 136.0821 2.35 -1.70% 0.23% -4.30% -8.79% 2019-08-23

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5581 0.00 0.14% -1.23% -5.40% -5.22% 2019-08-23
Acél 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Bitumen 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Cink 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nikkel 15,710.00 147.00 -0.93% -3.56% 11.17% 17.78% 2019-08-22
Molibdén 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Vasérc 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Szén 67.35 0.10 0.15% -1.03% -10.10% -37.06% 2019-08-23
Palladium 1,478.50 8.51 -0.57% 2.11% -3.99% 57.92% 2019-08-23
Kobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Vezet 2,057.75 25.50 -1.22% -0.52% 1.34% -0.54% 2019-08-22
Alumínium 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Ón 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Lítium 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Mosószóda 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
neodímium 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Vasérc 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Ródium 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Mangán 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Crb - Index 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Lme - Index 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S&P GSCI 2,356.38 12.00 -0.51% 0.92% -4.79% -13.42% 2019-08-22


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kakaó - Határidős szerződés - Árak.