Cocoa
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 52.9344 0.52 -0.97% -1.15% -8.91% -22.89% 2019-10-17
Brent 58.9675 0.49 -0.82% -0.22% -7.28% -25.63% 2019-10-17
Földgáz 2.3025 0.01 -0.22% 3.81% -12.68% -28.00% 2019-10-17
Benzin 1.6084 0.02 -1.20% -0.92% -2.97% -14.95% 2019-10-17
Fűtőolaj 1.9351 0.01 -0.59% 0.75% -1.93% -15.68% 2019-10-17
Etanol 1.3783 0.04 -3.07% -6.30% -0.56% 8.96% 2019-10-17
Könnyűbenzin 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
propán 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
Uránium 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,491.08 1.27 -0.09% -0.20% -0.17% 21.72% 2019-10-17
Ezüst 17.3553 0.06 -0.35% -0.71% -2.17% 19.28% 2019-10-17
Platina 884.38 1.38 0.16% -1.65% -4.93% 7.13% 2019-10-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 927.1423 1.00 0.11% 0.39% 4.32% 7.37% 2019-10-17
Búza 516.0000 2.75 0.54% 4.67% 5.41% 0.58% 2019-10-17
Pamut 64.59 0.05 0.08% 5.16% 8.81% -17.25% 2019-10-17
Rizs 12.0000 0.02 0.17% -0.04% -2.24% 9.49% 2019-10-17
Pálmaolaj 2,410.00 0.00 0.00% 0.63% -1.55% 12.88% 2019-10-17
Sajt 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Tej 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Narancslé 100.45 0.30 0.30% 2.76% -0.40% -29.63% 2019-10-16
Kávé 93.55 0.90 -0.95% -1.99% -3.41% -23.66% 2019-10-16
Fűrészáru 379.90 7.20 1.93% 3.71% 0.96% 13.84% 2019-10-16
Gyapjú 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Cukor 12.35 0.24 -1.91% -0.48% 12.89% -10.05% 2019-10-16
Tea 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Kakaó 2,515.00 7.00 -0.28% 4.49% 5.05% 17.25% 2019-10-16
Gumi 149.20 0.10 0.07% -0.47% -14.01% 1.91% 2019-10-17
Repce 460.30 0.30 0.07% 0.17% 1.77% -6.18% 2019-10-17
Zab 302.0034 1.00 0.33% 5.69% 8.73% 2.29% 2019-10-17
Kukorica 391.5303 0.25 0.06% 2.97% 5.46% 5.60% 2019-10-17

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 112.3500 1.35 1.22% 3.57% 13.09% -0.64% 2019-10-16
Sovány - Hogs 70.6250 1.50 -2.08% 12.46% 13.73% 35.04% 2019-10-16
Baromfi 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16
Marhahús 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Feeder Szarvasmarha 145.2250 0.23 0.16% 0.50% 4.35% -6.46% 2019-10-16

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5757 0.01 -0.27% -1.12% -0.76% -5.91% 2019-10-17
Bitumen 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Acél 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Palladium 1,781.40 14.40 0.81% 4.82% 11.95% 66.41% 2019-10-17
Szén 68.67 0.55 0.81% -1.08% -3.38% -36.92% 2019-10-16
Vezet 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Alumínium 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Ón 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Cink 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nikkel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molibdén 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Vasérc 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
Mosószóda 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16
neodímium 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Vasérc 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Ródium 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Lítium 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
Mangán 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Crb - Index 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
Lme - Index 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S&P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kakaó - Határidős szerződés - Árak.