Cocoa
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.7543 1.69 3.25% 4.20% 13.89% -15.17% 2019-01-18
Brent 62.6308 1.45 2.37% 3.56% 9.42% -8.71% 2019-01-18
Földgáz 3.4296 0.01 0.29% 10.67% -7.95% 7.68% 2019-01-18
Benzin 1.4465 0.02 1.28% 3.27% 4.34% -22.38% 2019-01-18
Fűtőolaj 1.9139 0.03 1.55% 1.82% 6.01% -7.02% 2019-01-18
Etanol 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
Könnyűbenzin 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
propán 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
Uránium 28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,282.26 10.05 -0.78% -0.41% 3.16% -3.69% 2019-01-18
Ezüst 15.3053 0.21 -1.38% -1.88% 4.85% -9.97% 2019-01-18
Platina 804.50 0.50 -0.06% -0.74% 2.34% -20.58% 2019-01-18
Palladium 1,376.50 19.50 -1.40% 4.44% 9.25% 24.60% 2019-01-18
Mangán 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
neodímium 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
Ródium 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 914.3093 7.25 0.80% 1.67% 1.59% -6.44% 2019-01-18
Búza 515.7465 1.00 -0.19% -0.72% -1.29% 22.00% 2019-01-18
Pamut 74.31 0.06 -0.08% 2.51% -3.13% -10.92% 2019-01-18
Rizs 10.6126 0.16 1.48% 0.78% 1.07% -12.39% 2019-01-18
Pálmaolaj 2,142.00 21.00 0.99% 2.34% 0.14% -12.03% 2019-01-18
Sajt 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
Tej 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Gumi 195.00 5.00 2.63% 3.83% 30.87% -4.18% 2019-01-18
Narancslé 120.00 0.50 0.42% -0.83% -11.96% -18.09% 2019-01-18
Kávé 104.45 2.05 2.00% 0.58% 3.57% -13.86% 2019-01-18
Fűrészáru 354.80 2.10 -0.58% 8.91% 10.48% -25.13% 2019-01-18
Gyapjú 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
Tea 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
Kakaó 2,319.00 16.00 -0.69% -1.57% 0.09% 20.09% 2019-01-18
Repce 484.10 0.90 0.19% 0.39% 0.77% -2.40% 2019-01-18
Cukor 12.91 0.06 0.47% 1.02% 3.53% -2.57% 2019-01-18
Zab 297.5339 2.50 0.85% 0.94% 3.85% 15.32% 2019-01-18
Kukorica 380.0216 0.75 0.20% 0.47% -0.45% 7.81% 2019-01-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 126.8462 0.43 -0.33% 1.50% 5.95% 4.06% 2019-01-18
Sovány - Hogs 61.1456 0.35 0.58% -2.40% -2.48% -15.16% 2019-01-18
Marhahús 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
Baromfi 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
Feeder Szarvasmarha 141.1568 0.20 -0.14% -3.40% -3.45% -4.59% 2019-01-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7315 0.03 1.00% 2.32% 0.37% -13.75% 2019-01-18
Bitumen 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% 2019-01-18
Acél 3,705.00 75.00 2.07% 2.04% -1.54% -5.56% 2019-01-18
Kobalt 40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
Szén 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
Vezet 1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
Alumínium 1,844.25 17.00 0.93% -0.86% -4.16% -16.89% 2019-01-17
Ón 20,690.00 95.00 -0.46% 2.16% 7.11% -0.12% 2019-01-17
Cink 2,554.25 28.00 -1.13% -0.20% -2.54% -28.11% 2019-01-17
Nikkel 11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
Vasérc 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
Mosószóda 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
Vasérc 62% Fe 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
Lítium 111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
Crb - Index 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
Lme - Index 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
S&P GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kakaó - Határidős szerződés - Árak.