Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kakaó - Határidős szerződés - Árak.

Ok
width
height
Cocoa

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
40.6800 0.33 -0.80% -0.88% 0.12% -25.62% 2020-08-04
Brent
USD/Bbl
43.7600 0.39 -0.88% 1.25% 1.53% -26.84% 2020-08-04
Földgáz
USD/MMBtu
2.1120 0.03 -1.45% 13.73% 14.35% 2.03% 2020-08-04
Benzin
USD/Gal
1.2018 0.00 -0.17% -4.21% -3.43% -30.05% 2020-08-04
Fűtőolaj
USD/Gal
1.2338 0.00 0.05% -0.58% -0.97% -32.78% 2020-08-04
Etanol
USD/Gal
1.0700 0.10 -8.63% -8.55% -20.74% -25.95% 2020-08-04
Könnyűbenzin
USD/T
364.95 15.90 -4.17% -5.06% -5.76% -20.37% 2020-08-03
propán
USD/Gal
0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
Uránium
USD/Lbs
32.3000 0.95 3.03% 0.31% -2.12% 27.42% 2020-08-03

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,976.55 2.80 0.14% 0.90% 10.82% 35.05% 2020-08-04
Ezüst
USD/t.oz
24.330 0.11 0.46% -0.98% 33.61% 48.44% 2020-08-04
Platina
USD/t.oz
918.20 1.87 0.20% -3.16% 12.91% 7.64% 2020-08-04

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
894.2500 2.75 -0.31% -0.28% -0.36% 5.17% 2020-08-04
Búza
USd/Bu
515.2500 5.00 -0.96% -1.58% 5.37% 4.20% 2020-08-04
Pálmaolaj
MYR/T
2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
Sajt
USD/Lbs
2.5880 0.00 0.00% 0.39% 5.46% 42.51% 2020-08-03
Tej
USD/CWT
24.53 0.02 -0.08% 0.49% 5.51% 40.65% 2020-08-03
Gyapjú
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-03
Rizs
USD/cwt
11.5900 0.01 -0.04% -0.43% -29.39% 1.40% 2020-08-03
Tea
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-03
Cukor
USd/Lbs
12.72 0.08 0.63% 4.95% 6.62% 7.61% 2020-08-03
Kakaó
USD/T
2,469.00 69.00 2.88% 8.01% 12.89% 6.98% 2020-08-03
Kávé
USd/Lbs
117.90 1.05 -0.88% 6.79% 21.30% 23.26% 2020-08-03
Narancslé
USd/Lbs
123.00 0.10 0.08% 1.07% -3.11% 24.87% 2020-08-03
Fűrészáru
USD/1000 board feet
596.20 10.40 1.78% 4.98% 29.58% 66.54% 2020-08-03
Gumi
JPY/Kg
161.50 2.10 -1.28% 1.57% 13.73% -16.23% 2020-08-04
Zab
USd/Bu
277.5000 0.75 0.27% -2.80% -18.26% 4.42% 2020-08-04
Repce
CAD/T
493.20 1.70 0.35% 1.15% 6.66% 10.09% 2020-08-04
Pamut
USd/Lbs
63.25 0.28 -0.44% 4.39% 0.29% 9.22% 2020-08-04
Kukorica
USd/BU
315.5000 1.50 -0.47% -1.48% -9.08% -22.15% 2020-08-04

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
15.27 0.04 0.26% 5.46% 4.88% 45.71% 2020-08-03
Baromfi
BRL/Kgs
4.84 0.02 -0.41% -1.22% -0.62% 2.98% 2020-08-03
Feeder Szarvasmarha
USd/Lbs
145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
Élő Szarvasmarha
USd/Lbs
102.9250 0.25 0.24% 2.46% 2.72% -4.52% 2020-08-03
Sovány - Hogs
USd/Lbs
50.1000 1.85 -3.56% -8.33% 11.21% -35.65% 2020-08-03

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
2.9000 0.01 -0.24% 0.03% 4.37% 14.31% 2020-08-04
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
Bitumen
CNY/T
2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
Acél
CNY/T
3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
Kobalt
USD/T
30,500.00 1,200.00 4.10% 7.02% 7.02% 17.31% 2020-08-03
Vezet
USD/T
1,849.04 12.71 -0.68% 0.62% 3.70% -5.71% 2020-08-03
Nikkel
USD/T
13,897.00 159.00 1.16% 1.66% 4.62% -6.59% 2020-08-03
Molibdén
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-03
Vasérc
USD/T
111.50 2.00 1.83% 2.77% 9.31% 6.19% 2020-08-03
Szén
USD/T
57.42 4.35 8.20% 8.75% 4.44% -22.35% 2020-08-03
Alumínium
USD/T
1,744.50 0.75 -0.04% 1.06% 6.73% -1.05% 2020-08-04
Ón
USD/T
17,790.00 67.50 -0.38% -1.21% 4.14% 5.24% 2020-08-04
Cink
USD/T
2,305.25 3.25 -0.14% 1.73% 11.74% -0.25% 2020-08-04
Palladium
USD/t.oz
2,095.09 10.80 0.52% -8.25% 8.03% 48.12% 2020-08-04
Ródium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-03
Mangán
CNY/T
33.75 0.00 0.00% -2.17% -7.53% -11.76% 2020-08-03
Mosószóda
CNY/T
1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
neodímium
CNY/T
402,500.00 2,500.00 0.63% 2.55% 4.55% 5.23% 2020-08-03
Vasérc 62% Fe
USD/T
114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
Crb - Index
Index Points
155.89 3.27 2.14% 2.05% 4.18% -13.50% 2020-08-03
Lme - Index
Index Points
2,907.40 34.70 1.21% 1.57% 6.57% 6.69% 2020-08-03
S&P GSCI
Index Points
1,738.12 24.66 1.44% 0.63% 2.52% -26.71% 2020-08-03