Ok
width
height
Cocoa

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kakaó - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
61.1100 0.93 1.55% 2.24% -6.55% 25.95% 2021-04-14
Brent
USD/Bbl
64.6500 0.98 1.54% 2.36% -6.14% 24.81% 2021-04-14
Földgáz
USD/MMBtu
2.6340 0.02 0.57% 4.52% 6.04% 3.74% 2021-04-14
Benzin
USD/Gal
1.9822 0.01 0.33% 1.56% -5.82% 40.57% 2021-04-14
Fűtőolaj
USD/Gal
1.8454 0.03 1.70% 2.07% -5.31% 24.35% 2021-04-14
Etanol
USD/Gal
1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Könnyűbenzin
USD/T
540.38 2.12 0.39% -1.45% -9.08% 24.88% 2021-04-13
propán
USD/Gal
0.82 0.02 -2.20% -11.14% -13.27% 27.22% 2021-04-13
Uránium
USD/Lbs
29.8500 0.25 -0.83% -4.02% 7.57% -2.77% 2021-04-13

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,742.90 0.93 -0.05% 0.32% 0.64% -8.10% 2021-04-14
Ezüst
USD/t.oz
25.364 0.03 0.13% 0.97% -3.41% -3.77% 2021-04-14
Platina
USD/t.oz
1,178.61 22.61 1.96% -3.81% -2.80% 10.57% 2021-04-14

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,391.2500 1.75 0.13% -1.24% -1.99% 6.47% 2021-04-14
Búza
USd/Bu
638.7500 9.00 1.43% 3.65% -0.97% -0.27% 2021-04-14
Pálmaolaj
MYR/T
3,737.00 11.00 0.30% -2.81% -9.69% 3.81% 2021-04-14
Sajt
USD/Lbs
1.7090 0.02 -1.38% 1.00% 5.69% 3.83% 2021-04-13
Tej
USD/CWT
17.60 0.26 -1.46% 0.86% 7.71% 11.39% 2021-04-13
Gumi
JPY/Kg
225.50 7.40 3.39% -5.25% -17.40% -16.11% 2021-04-14
Narancslé
USd/Lbs
110.00 0.70 0.64% 0.73% -6.26% -10.75% 2021-04-13
Kávé
USd/Lbs
130.80 0.75 0.58% 3.20% -0.49% 1.99% 2021-04-14
Fűrészáru
USD/1000 board feet
1,180.70 23.20 2.00% 13.06% 13.53% 35.23% 2021-04-13
Zab
USd/Bu
375.0000 0.75 0.20% 0.94% -0.40% 3.95% 2021-04-14
Gyapjú
AUD/100Kg
1,293.00 7.00 -0.54% -0.54% -1.22% 10.42% 2021-04-13
Pamut
USd/Lbs
82.36 0.54 0.66% 3.60% -5.03% 5.43% 2021-04-14
Kakaó
USD/T
2,403.00 5.00 -0.21% 0.59% -7.93% -7.68% 2021-04-14
Rizs
USD/cwt
13.1450 0.02 0.11% 0.11% 1.58% 7.39% 2021-04-14
Repce
CAD/T
814.00 3.20 -0.39% 1.70% 1.38% 29.31% 2021-04-14
Cukor
USd/Lbs
15.72 0.29 1.88% 3.83% -2.48% 1.48% 2021-04-14
Tea
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-13
Kukorica
USd/BU
587.0000 7.25 1.25% 4.73% 6.82% 21.28% 2021-04-14

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.42 0.02 -0.10% 0.99% 2.82% 12.57% 2021-04-13
Feeder Szarvasmarha
USd/Lbs
142.4500 2.05 -1.42% -2.75% 3.96% 2.52% 2021-04-13
Élő Szarvasmarha
USd/Lbs
122.4000 0.33 -0.26% -0.26% 2.75% 6.41% 2021-04-13
Sovány - Hogs
USd/Lbs
103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Baromfi
BRL/Kgs
6.23 0.02 0.32% 0.48% -3.11% 3.66% 2021-04-13

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.0935 0.05 1.11% 0.73% -1.28% 16.33% 2021-04-14
Lítium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-14
Bitumen
CNY/T
2,782.00 12.00 0.43% -3.13% -9.38% 16.79% 2021-04-14
Acél
CNY/T
5,084.00 48.00 0.95% -1.70% 8.01% 20.47% 2021-04-13
Szén
USD/T
89.97 1.77 2.01% -0.99% 4.53% 10.77% 2021-04-13
Palladium
USD/t.oz
2,679.70 10.10 -0.38% 2.17% 12.22% 9.48% 2021-04-14
Kobalt
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-13
Vezet
USD/T
1,964.25 9.90 0.51% 0.94% 1.33% -0.58% 2021-04-13
Alumínium
USD/T
2,314.75 36.75 1.61% 2.64% 5.11% 16.86% 2021-04-14
Ón
USD/T
25,905.00 305.00 1.19% 0.50% 2.42% 27.52% 2021-04-14
Cink
USD/T
2,813.50 27.00 0.97% -0.55% -1.57% 2.27% 2021-04-14
Nikkel
USD/T
16,116.50 28.75 0.18% -3.44% -0.32% -2.64% 2021-04-13
Molibdén
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-13
Vasérc
USD/T
172.50 1.50 0.88% 2.99% 5.83% 8.83% 2021-04-13
Mosószóda
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-14
neodímium
CNY/T
765,000.00 0.00 0.00% 0.00% -10.53% 22.89% 2021-04-13
Vasérc 62% Fe
USD/T
171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
Ródium
USD/t oz.
28,100.00 400.00 -1.40% 5.24% 14.69% 65.29% 2021-04-13
Mangán
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-13

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
199.93 1.84 0.93% 1.24% -2.73% 12.14% 2021-04-13
Lme - Index
Index Points
3,837.90 25.50 0.67% -1.19% -0.99% 12.40% 2021-04-13
S&P GSCI
Index Points
2,275.12 15.69 0.69% 1.10% -3.70% 15.08% 2021-04-13