Kakaó - Határidős szerződés - Árak

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 65.4242 0.45 0.69% -2.07% -3.90% 38.93% 2018-08-16
Brent 71.2881 0.61 0.86% -1.09% -1.21% 39.70% 2018-08-16
Földgáz 2.9062 0.03 -0.92% -1.65% 6.06% -0.78% 2018-08-16
Benzin 1.9815 0.02 -0.82% -0.92% -2.20% 24.87% 2018-08-16
Fűtőolaj 2.1009 0.01 0.44% -0.52% 1.49% 32.80% 2018-08-16
Etanol 1.3570 0.00 0.00% -2.30% -3.42% -10.13% 2018-08-16
Naphtha 628.52 6.63 -1.04% -3.13% -0.29% 39.58% 2018-08-15
Propane 0.94 0.01 -1.14% -1.40% 3.51% 25.97% 2018-08-15
Uranium 26.2500 0.10 0.38% 0.77% 12.42% 25.90% 2018-08-15

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,178.61 4.62 0.39% -2.75% -3.95% -8.47% 2018-08-16
Ezüst 14.7375 0.32 2.22% -4.38% -5.21% -13.27% 2018-08-16
Platina 792.10 29.10 3.81% -4.59% -2.51% -18.55% 2018-08-16
Palladium 902.30 59.80 7.10% -0.52% -0.93% -2.56% 2018-08-16
Manganese 41.00 2.50 6.49% 6.49% 6.49% 38.98% 2018-08-15
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-15
Rhodium 2,350.00 5.00 0.21% 0.64% 3.52% 125.96% 2018-08-15

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 884.2189 27.00 3.15% -0.40% 5.33% -4.95% 2018-08-16
Búza 542.6260 11.25 2.11% -3.87% 9.02% 31.07% 2018-08-16
Pamut 81.93 0.85 1.05% -6.11% -8.15% 21.76% 2018-08-16
Rizs 10.4312 0.11 1.02% -2.88% -13.15% -13.93% 2018-08-16
Cheese 1.5630 0.00 -0.19% -0.13% 3.99% -6.01% 2018-08-16
Palm Oil 2,191.00 13.00 0.60% -1.04% 1.34% -17.29% 2018-08-16
Milk 15.01 0.01 0.07% 0.13% 5.41% -9.03% 2018-08-16
Gumi 158.90 2.70 -1.67% -3.70% -3.05% -22.79% 2018-08-16
Kávé 102.55 0.15 0.15% -4.74% -2.98% -20.16% 2018-08-16
Cukor 10.28 0.05 0.49% -5.17% -7.64% -22.65% 2018-08-16
Fűrészáru 457.50 15.00 3.39% 11.40% -11.15% 23.22% 2018-08-16
Narancslé 155.10 0.10 -0.06% -5.63% -9.46% 7.63% 2018-08-16
Repce 510.50 6.40 1.27% 0.35% 4.55% 2.10% 2018-08-16
Zab 253.0284 3.25 1.30% -3.24% 9.30% -2.02% 2018-08-16
Gyapjú 2,089.00 99.00 4.97% 5.45% 5.45% 29.43% 2018-08-15
Tea 3.24 0.30 10.20% 4.18% 12.89% -2.41% 2018-08-15
Kakaó 2,105.00 22.00 1.06% 1.15% -12.11% 10.56% 2018-08-16
Kukorica 366.6023 4.75 1.31% -0.72% 5.88% 4.59% 2018-08-16

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.5969 0.08 0.07% 0.32% 2.04% 1.37% 2018-08-16
Marhahús 9.68 0.05 0.52% -1.43% 0.83% 2.98% 2018-08-15
Poultry 3.90 0.02 -0.51% 1.56% 1.30% 10.17% 2018-08-15
Sovány - Hogs 55.4968 3.00 5.72% 0.95% -18.27% -17.08% 2018-08-16
Feeder Szarvasmarha 149.8620 0.55 0.37% 0.34% -0.93% 6.68% 2018-08-16

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6148 0.06 2.46% -5.11% -4.55% -11.00% 2018-08-16
Bitumen 3,172.00 82.00 -2.52% -2.28% 0.95% 24.98% 2018-08-16
Acél 4,390.00 23.00 -0.52% 1.86% 8.31% 8.18% 2018-08-16
Szén 108.10 0.60 0.56% 1.93% -6.02% 16.30% 2018-08-16
Kobalt 64,250 0.00 0.00% 15.25% -5.17% 13.22% 2018-08-15
Vezet 2,050.50 0.00 0.00% -4.04% -4.90% -17.90% 2018-08-15
Alumínium 2,025.00 45.00 -2.17% -0.64% -1.46% -2.46% 2018-08-15
Ón 18,405.00 615.00 -3.23% -5.13% -5.62% -8.89% 2018-08-15
Cink 2,300.00 154.00 -6.28% -11.54% -7.03% -24.89% 2018-08-15
Nikkel 13,328.00 0.00 0.00% -3.16% -1.79% 24.91% 2018-08-15
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-15
Vasérc 68.00 0.50 -0.73% -2.86% 2.26% -6.21% 2018-08-15
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% 2018-08-15
Lithium 120.42 1.79 -1.46% -3.32% -3.61% 1.69% 2018-08-15

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% 2018-08-15
Lme - Index 2,936.00 0.00 0.00% -1.70% -1.52% -5.42% 2018-08-15
S&P GSCI 2,668.38 0.00 0.00% -0.68% 1.18% 22.07% 2018-08-15
Crb - Index 192.98 0.92 0.48% -2.35% -1.54% 8.47% 2018-08-16


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kakaó - Határidős szerződés - Árak.