Name: Cocoa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kakaó,Határidős szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	61.1100	0.93	1.55%	2.24%	-6.55%	25.95%	2021-04-14
Brent USD/Bbl	64.6500	0.98	1.54%	2.36%	-6.14%	24.81%	2021-04-14
Földgáz USD/MMBtu	2.6340	0.02	0.57%	4.52%	6.04%	3.74%	2021-04-14
Benzin USD/Gal	1.9822	0.01	0.33%	1.56%	-5.82%	40.57%	2021-04-14
Fűtőolaj USD/Gal	1.8454	0.03	1.70%	2.07%	-5.31%	24.35%	2021-04-14
Etanol USD/Gal	1.9400	0.04	1.84%	1.57%	7.72%	35.38%	2021-04-13
Könnyűbenzin USD/T	540.38	2.12	0.39%	-1.45%	-9.08%	24.88%	2021-04-13
propán USD/Gal	0.82	0.02	-2.20%	-11.14%	-13.27%	27.22%	2021-04-13
Uránium USD/Lbs	29.8500	0.25	-0.83%	-4.02%	7.57%	-2.77%	2021-04-13

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,742.90	0.93	-0.05%	0.32%	0.64%	-8.10%	2021-04-14
Ezüst USD/t.oz	25.364	0.03	0.13%	0.97%	-3.41%	-3.77%	2021-04-14
Platina USD/t.oz	1,178.61	22.61	1.96%	-3.81%	-2.80%	10.57%	2021-04-14

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,391.2500	1.75	0.13%	-1.24%	-1.99%	6.47%	2021-04-14
Búza USd/Bu	638.7500	9.00	1.43%	3.65%	-0.97%	-0.27%	2021-04-14
Pálmaolaj MYR/T	3,737.00	11.00	0.30%	-2.81%	-9.69%	3.81%	2021-04-14
Sajt USD/Lbs	1.7090	0.02	-1.38%	1.00%	5.69%	3.83%	2021-04-13
Tej USD/CWT	17.60	0.26	-1.46%	0.86%	7.71%	11.39%	2021-04-13
Gumi JPY/Kg	225.50	7.40	3.39%	-5.25%	-17.40%	-16.11%	2021-04-14
Narancslé USd/Lbs	110.00	0.70	0.64%	0.73%	-6.26%	-10.75%	2021-04-13
Kávé USd/Lbs	130.80	0.75	0.58%	3.20%	-0.49%	1.99%	2021-04-14
Fűrészáru USD/1000 board feet	1,180.70	23.20	2.00%	13.06%	13.53%	35.23%	2021-04-13
Zab USd/Bu	375.0000	0.75	0.20%	0.94%	-0.40%	3.95%	2021-04-14
Gyapjú AUD/100Kg	1,293.00	7.00	-0.54%	-0.54%	-1.22%	10.42%	2021-04-13
Pamut USd/Lbs	82.36	0.54	0.66%	3.60%	-5.03%	5.43%	2021-04-14
Kakaó USD/T	2,403.00	5.00	-0.21%	0.59%	-7.93%	-7.68%	2021-04-14
Rizs USD/cwt	13.1450	0.02	0.11%	0.11%	1.58%	7.39%	2021-04-14
Repce CAD/T	814.00	3.20	-0.39%	1.70%	1.38%	29.31%	2021-04-14
Cukor USd/Lbs	15.72	0.29	1.88%	3.83%	-2.48%	1.48%	2021-04-14
Tea USD/Kgs	2.65	0.00	0.00%	-3.64%	-12.83%	-7.67%	2021-04-13
Kukorica USd/BU	587.0000	7.25	1.25%	4.73%	6.82%	21.28%	2021-04-14

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	20.42	0.02	-0.10%	0.99%	2.82%	12.57%	2021-04-13
Feeder Szarvasmarha USd/Lbs	142.4500	2.05	-1.42%	-2.75%	3.96%	2.52%	2021-04-13
Élő Szarvasmarha USd/Lbs	122.4000	0.33	-0.26%	-0.26%	2.75%	6.41%	2021-04-13
Sovány - Hogs USd/Lbs	103.4000	0.13	-0.12%	1.27%	14.19%	47.14%	2021-04-13
Baromfi BRL/Kgs	6.23	0.02	0.32%	0.48%	-3.11%	3.66%	2021-04-13

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	4.0935	0.05	1.11%	0.73%	-1.28%	16.33%	2021-04-14
Lítium CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-14
Bitumen CNY/T	2,782.00	12.00	0.43%	-3.13%	-9.38%	16.79%	2021-04-14
Acél CNY/T	5,084.00	48.00	0.95%	-1.70%	8.01%	20.47%	2021-04-13
Szén USD/T	89.97	1.77	2.01%	-0.99%	4.53%	10.77%	2021-04-13
Palladium USD/t.oz	2,679.70	10.10	-0.38%	2.17%	12.22%	9.48%	2021-04-14
Kobalt USD/T	49,750.00	0.00	0.00%	-0.50%	-5.44%	54.55%	2021-04-13
Vezet USD/T	1,964.25	9.90	0.51%	0.94%	1.33%	-0.58%	2021-04-13
Alumínium USD/T	2,314.75	36.75	1.61%	2.64%	5.11%	16.86%	2021-04-14
Ón USD/T	25,905.00	305.00	1.19%	0.50%	2.42%	27.52%	2021-04-14
Cink USD/T	2,813.50	27.00	0.97%	-0.55%	-1.57%	2.27%	2021-04-14
Nikkel USD/T	16,116.50	28.75	0.18%	-3.44%	-0.32%	-2.64%	2021-04-13
Molibdén USD/Kg	28.05	0.00	0.00%	0.00%	-2.43%	19.36%	2021-04-13
Vasérc USD/T	172.50	1.50	0.88%	2.99%	5.83%	8.83%	2021-04-13
Mosószóda CNY/T	1,752.00	0.00	0.00%	0.00%	3.30%	30.75%	2021-04-14
neodímium CNY/T	765,000.00	0.00	0.00%	0.00%	-10.53%	22.89%	2021-04-13
Vasérc 62% Fe USD/T	171.04	0.01	0.01%	2.43%	1.65%	9.75%	2021-04-13
Ródium USD/t oz.	28,100.00	400.00	-1.40%	5.24%	14.69%	65.29%	2021-04-13
Mangán CNY/T	30.25	0.00	0.00%	0.83%	-3.20%	-3.20%	2021-04-13

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	199.93	1.84	0.93%	1.24%	-2.73%	12.14%	2021-04-13
Lme - Index Index Points	3,837.90	25.50	0.67%	-1.19%	-0.99%	12.40%	2021-04-13
S&P GSCI Index Points	2,275.12	15.69	0.69%	1.10%	-3.70%	15.08%	2021-04-13

	Tényleges	Chg	%Chg
EURUSD	1.19522	0.0002	0.02%
GBPUSD	1.37570	0.0003	0.02%
AUDUSD	0.76837	0.0038	0.49%
NZDUSD	0.71094	0.0048	0.68%
USDJPY	108.91	0.0980	-0.09%
USDCNY	6.53665	0.0060	-0.09%
USDCHF	0.92252	0.0018	0.19%
USDCAD	1.25515	0.0013	0.11%
USDMXN	20.0882	0.0046	0.02%
USDINR	75.1560	0.1040	-0.14%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7198	0.1802	-0.24%
DXY	91.811	0.0411	-0.04%
USDKRW	1,111.47	6.0010	-0.54%
[+]

	Tényleges	Chg	%Chg
Dow Jones	33,661	17	-0.05%
S&P 500	4,145	3	0.08%
NASDAQ 100 CFD	14,025	39	0.28%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,908	17	0.25%
DAX	15,225	10	-0.06%
CAC 40	6,209	25	0.40%
FTSE MIB	24,530	70	-0.28%
IBEX 35	8,548	23	0.27%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,551	24	0.69%
TSX	19,204	2	0.01%
[+]

	Tényleges	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.1000	0.92	1.53%
Brent	64.6500	0.98	1.54%
Natural gas	2.6340	0.02	0.57%
Gasoline	1.9810	0.01	0.27%
Heating oil	1.8447	0.03	1.66%
Gold	1,742.99	0.84	-0.05%
Silver	25.370	0.04	0.16%
Copper	4.0930	0.04	1.10%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	639.0000	9.25	1.47%
Cotton	82.36	0.54	0.66%
Rice	13.1450	0.02	0.11%
Zinc	2,813.50	27.00	0.97%
[+]

	Tényleges	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.001	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Canada	1.51	0.004	0.00%
China	3.17	0.026	-0.03%
[+]

Kakaó - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kakaó - Határidős szerződés - Árak.