Kakaó - Határidős szerződés - Árak

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.6800 0.13 0.23% -0.11% 8.92% 24.05% 2017-11-17
Brent 62.7200 1.36 2.22% -1.26% 7.86% 33.85% 2017-11-17
Földgáz 3.1320 0.04 1.13% -2.52% 9.74% 10.17% 2017-11-17
Benzin 1.7453 0.00 0.03% -3.70% 6.23% 30.33% 2017-11-17
Fűtőolaj 1.9515 0.05 2.60% 0.86% 8.25% 33.88% 2017-11-17
Etanol 1.4150 0.03 1.80% -2.82% 0.28% -9.64% 2017-11-17
Naphtha 571.58 5.29 0.93% -1.07% 11.33% 38.30% 2017-11-17
Propane 0.99 0.00 0.48% 1.46% 6.98% 85.31% 2017-11-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,294.33 15.93 1.25% 1.43% 1.06% 7.12% 2017-11-17
Ezüst 17.2930 0.21 1.25% 2.34% 1.84% 4.29% 2017-11-17
Platina 950.70 19.70 2.12% 2.70% 3.56% 3.28% 2017-11-17
Palladium 993.25 6.00 0.61% -0.07% 3.90% 37.11% 2017-11-17

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 992.0000 1.50 0.15% 1.51% 0.79% -0.18% 2017-11-17
Búza 427.5000 0.25 0.06% -0.93% -0.58% 4.78% 2017-11-17
Pamut 69.78 0.57 0.82% 1.06% 3.18% -4.93% 2017-11-17
Rizs 12.2394 0.18 1.47% 9.67% 2.46% 28.70% 2017-11-17
Cheese 1.7570 0.01 -0.34% 0.00% 1.68% -0.17% 2017-11-17
Palm Oil 2,680.00 26.00 -0.96% -2.19% -1.25% -6.69% 2017-11-17
Milk 16.79 0.01 -0.06% 0.12% -0.06% 0.24% 2017-11-17
Kakaó 2,126.00 5.00 -0.23% -4.36% 2.85% -12.58% 2017-11-17
Gumi 181.00 1.00 -0.55% -3.52% -4.23% -11.27% 2017-11-17
Narancslé 166.80 0.70 0.42% 2.58% 10.98% -21.43% 2017-11-17
Kávé 123.80 2.90 -2.29% -2.94% -0.40% -21.57% 2017-11-17
Fűrészáru 439.70 10.00 -2.22% -6.65% 3.78% 37.11% 2017-11-17
Zab 257.0000 5.25 -2.00% -5.51% -4.01% 10.54% 2017-11-17
Gyapjú 1,683.00 0.00 0.00% 0.12% 7.47% 27.89% 2017-11-17
Repce 519.40 2.00 0.39% 1.33% 4.26% 0.95% 2017-11-17
Cukor 15.37 0.11 0.72% 2.74% 9.16% -23.72% 2017-11-17
Tea 3.48 0.12 3.57% -6.45% 6.10% 5.78% 2017-11-17
Kukorica 343.5000 0.50 0.15% 0.00% -1.43% -0.58% 2017-11-17

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 118.7750 0.08 -0.06% -1.49% 6.55% 9.65% 2017-11-17
Marhahús 9.77 0.02 -0.20% -1.41% 1.35% -6.69% 2017-11-17
Feeder Szarvasmarha 151.7250 6.05 -3.83% -4.26% -0.52% 21.40% 2017-11-17
Sovány - Hogs 60.5250 0.13 -0.21% -3.12% -5.06% 26.62% 2017-11-17
Poultry 3.82 0.00 0.00% -0.52% 2.97% -13.18% 2017-11-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 3.0645 0.02 0.69% -0.16% -3.13% 24.37% 2017-11-17
Bitumen 2,462.00 4.00 0.16% -3.98% 2.67% 31.52% 2017-11-17
Acél 4,010.00 9.00 -0.22% 1.85% 7.05% 40.36% 2017-11-17
Kobalt 61,500 500.00 0.82% 0.41% 2.93% 108.47% 2017-11-17
Vezet 2,424.00 31.50 1.32% -3.45% -2.06% 12.50% 2017-11-17
Alumínium 2,104.00 2.00 0.10% 0.53% -1.68% 24.64% 2017-11-17
Ón 19,475.00 125.00 0.65% 0.26% -4.30% -3.59% 2017-11-17
Cink 3,180.00 36.00 1.15% 0.13% 3.08% 25.54% 2017-11-17
Nikkel 11,518.50 224.50 1.99% -5.95% -1.57% 2.84% 2017-11-17
Molibdén 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-17
Vasérc 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-17
Szén 96.75 6.80 7.56% 2.60% -0.36% -7.94% 2017-11-17
Lithium 147.11 0.78 0.53% -1.61% 0.53% 68.99% 2017-11-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,371.00 10.00 0.73% -6.35% -12.45% 9.07% 2017-11-17
Crb - Index 193.12 2.18 1.14% -0.64% 3.57% 4.85% 2017-11-17
Lme - Index 3,185.70 0.00 0.00% 1.82% 1.09% 30.63% 2017-11-17
S&P GSCI 2,453.84 38.17 1.58% -1.25% 4.64% 12.04% 2017-11-17


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kakaó - Határidős szerződés - Árak.