Name: Cocoa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kakaó,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	Évi	Dátum
Nyersolaj USD/Bbl	40.6800	0.33	-0.80%	-0.88%	0.12%	-25.62%	2020-08-04
Brent USD/Bbl	43.7600	0.39	-0.88%	1.25%	1.53%	-26.84%	2020-08-04
Földgáz USD/MMBtu	2.1120	0.03	-1.45%	13.73%	14.35%	2.03%	2020-08-04
Benzin USD/Gal	1.2018	0.00	-0.17%	-4.21%	-3.43%	-30.05%	2020-08-04
Fűtőolaj USD/Gal	1.2338	0.00	0.05%	-0.58%	-0.97%	-32.78%	2020-08-04
Etanol USD/Gal	1.0700	0.10	-8.63%	-8.55%	-20.74%	-25.95%	2020-08-04
Könnyűbenzin USD/T	364.95	15.90	-4.17%	-5.06%	-5.76%	-20.37%	2020-08-03
propán USD/Gal	0.50	0.01	1.98%	1.41%	5.95%	20.62%	2020-08-03
Uránium USD/Lbs	32.3000	0.95	3.03%	0.31%	-2.12%	27.42%	2020-08-03

Fémek	Ár		Nap	Heti	Havi	Évi	Dátum
Arany USD/t.oz	1,976.55	2.80	0.14%	0.90%	10.82%	35.05%	2020-08-04
Ezüst USD/t.oz	24.330	0.11	0.46%	-0.98%	33.61%	48.44%	2020-08-04
Platina USD/t.oz	918.20	1.87	0.20%	-3.16%	12.91%	7.64%	2020-08-04

Mezőgazdasági	Ár		Nap	Heti	Havi	Évi	Dátum
Szójabab USd/Bu	894.2500	2.75	-0.31%	-0.28%	-0.36%	5.17%	2020-08-04
Búza USd/Bu	515.2500	5.00	-0.96%	-1.58%	5.37%	4.20%	2020-08-04
Pálmaolaj MYR/T	2,536.00	0.00	0.00%	3.55%	4.28%	6.60%	2020-08-04
Sajt USD/Lbs	2.5880	0.00	0.00%	0.39%	5.46%	42.51%	2020-08-03
Tej USD/CWT	24.53	0.02	-0.08%	0.49%	5.51%	40.65%	2020-08-03
Gyapjú AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-03
Rizs USD/cwt	11.5900	0.01	-0.04%	-0.43%	-29.39%	1.40%	2020-08-03
Tea USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-03
Cukor USd/Lbs	12.72	0.08	0.63%	4.95%	6.62%	7.61%	2020-08-03
Kakaó USD/T	2,469.00	69.00	2.88%	8.01%	12.89%	6.98%	2020-08-03
Kávé USd/Lbs	117.90	1.05	-0.88%	6.79%	21.30%	23.26%	2020-08-03
Narancslé USd/Lbs	123.00	0.10	0.08%	1.07%	-3.11%	24.87%	2020-08-03
Fűrészáru USD/1000 board feet	596.20	10.40	1.78%	4.98%	29.58%	66.54%	2020-08-03
Gumi JPY/Kg	161.50	2.10	-1.28%	1.57%	13.73%	-16.23%	2020-08-04
Zab USd/Bu	277.5000	0.75	0.27%	-2.80%	-18.26%	4.42%	2020-08-04
Repce CAD/T	493.20	1.70	0.35%	1.15%	6.66%	10.09%	2020-08-04
Pamut USd/Lbs	63.25	0.28	-0.44%	4.39%	0.29%	9.22%	2020-08-04
Kukorica USd/BU	315.5000	1.50	-0.47%	-1.48%	-9.08%	-22.15%	2020-08-04

Állatállomány	Ár		Nap	Heti	Havi	Évi	Dátum
Marhahús BRL/Kg	15.27	0.04	0.26%	5.46%	4.88%	45.71%	2020-08-03
Baromfi BRL/Kgs	4.84	0.02	-0.41%	-1.22%	-0.62%	2.98%	2020-08-03
Feeder Szarvasmarha USd/Lbs	145.2750	0.75	0.52%	4.33%	6.74%	3.38%	2020-08-03
Élő Szarvasmarha USd/Lbs	102.9250	0.25	0.24%	2.46%	2.72%	-4.52%	2020-08-03
Sovány - Hogs USd/Lbs	50.1000	1.85	-3.56%	-8.33%	11.21%	-35.65%	2020-08-03

Ipari	Ár		Nap	Heti	Havi	Évi	Dátum
Réz USD/Lbs	2.9000	0.01	-0.24%	0.03%	4.37%	14.31%	2020-08-04
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-04
Bitumen CNY/T	2,696.00	22.00	0.82%	1.05%	-4.06%	-18.45%	2020-08-03
Acél CNY/T	3,780.00	120.00	3.28%	-0.13%	3.00%	-4.30%	2020-08-03
Kobalt USD/T	30,500.00	1,200.00	4.10%	7.02%	7.02%	17.31%	2020-08-03
Vezet USD/T	1,849.04	12.71	-0.68%	0.62%	3.70%	-5.71%	2020-08-03
Nikkel USD/T	13,897.00	159.00	1.16%	1.66%	4.62%	-6.59%	2020-08-03
Molibdén USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-03
Vasérc USD/T	111.50	2.00	1.83%	2.77%	9.31%	6.19%	2020-08-03
Szén USD/T	57.42	4.35	8.20%	8.75%	4.44%	-22.35%	2020-08-03
Alumínium USD/T	1,744.50	0.75	-0.04%	1.06%	6.73%	-1.05%	2020-08-04
Ón USD/T	17,790.00	67.50	-0.38%	-1.21%	4.14%	5.24%	2020-08-04
Cink USD/T	2,305.25	3.25	-0.14%	1.73%	11.74%	-0.25%	2020-08-04
Palladium USD/t.oz	2,095.09	10.80	0.52%	-8.25%	8.03%	48.12%	2020-08-04
Ródium USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	144.17%	2020-08-03
Mangán CNY/T	33.75	0.00	0.00%	-2.17%	-7.53%	-11.76%	2020-08-03
Mosószóda CNY/T	1,383.33	83.33	6.41%	9.21%	10.08%	-17.50%	2020-08-03
neodímium CNY/T	402,500.00	2,500.00	0.63%	2.55%	4.55%	5.23%	2020-08-03
Vasérc 62% Fe USD/T	114.2100	5.31	4.88%	6.28%	12.48%	13.82%	2020-08-03

INDEX	Ár		Nap	Heti	Havi	Évi	Dátum
Balti - Száraz Index Points	1,385.00	35.00	2.59%	7.12%	-29.19%	-21.93%	2020-08-03
Crb - Index Index Points	155.89	3.27	2.14%	2.05%	4.18%	-13.50%	2020-08-03
Lme - Index Index Points	2,907.40	34.70	1.21%	1.57%	6.57%	6.69%	2020-08-03
S&P GSCI Index Points	1,738.12	24.66	1.44%	0.63%	2.52%	-26.71%	2020-08-03

	Tényleges	Chg	%Chg
EURUSD	1.17682	0.0009	0.08%
GBPUSD	1.30704	0.0006	-0.04%
AUDUSD	0.71312	0.0016	0.23%
NZDUSD	0.66154	0.0004	0.06%
USDJPY	106.07	0.0210	0.02%
USDCNY	6.98144	0.0014	-0.02%
USDCHF	0.91787	0.0002	0.02%
USDCAD	1.33786	0.0019	-0.14%
USDMXN	22.6494	0.0068	0.03%
USDINR	75.0850	0.0950	-0.13%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0312	0.0685	-0.09%
DXY	93.511	0.0308	-0.03%
BTCUSD	11,280.41	44	0.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,678	16	0.06%
S&P 500	3,300	5	0.16%
NASDAQ 100	11,088	33	0.30%
NIKKEI 225	22,581	386	1.74%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,507	127	0.66%
IBEX 35	6,979	101	1.48%
ASX 200	6,041	115	1.93%
SHANGHAI	3,372	5	0.13%
SENSEX	37,431	492	1.33%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Tényleges	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Tényleges	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]

Kakaó - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kakaó - Határidős szerződés - Árak.