Kakaó - Határidős szerződés - Árak




Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 43.5882 0.32 0.73% -1.38% -12.61% -5.92% 2017-06-26
Brent 45.9978 0.36 0.79% -1.94% -11.81% -2.46% 2017-06-26
Földgáz 2.9918 0.07 2.25% 3.38% -6.45% 10.15% 2017-06-26
Benzin 1.4428 0.01 0.82% -0.54% -12.18% -2.30% 2017-06-26
Fűtőolaj 1.3830 0.01 1.04% -1.99% -11.45% -3.23% 2017-06-26
Etanol 1.4857 0.01 -0.54% -4.15% -1.58% -8.29% 2017-06-26
Naphtha 397.49 0.58 0.15% -0.86% -9.31% -4.53% 2017-06-23
Propane 0.59 0.00 -0.15% -1.06% -7.90% 17.34% 2017-06-23

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,256.6043 2.05 -0.16% 1.11% -0.79% -5.12% 2017-06-26
Ezüst 16.7235 0.00 0.01% 1.65% -3.72% -5.61% 2017-06-26
Platina 922.60 3.40 -0.37% 0.01% -3.14% -5.28% 2017-06-26
Palladium 860.00 8.00 0.94% 0.00% 7.70% 54.96% 2017-06-26

Agricultural Ár Nap Heti Havi Évi Dátum
Kukorica 360.4354 3.00 0.84% -3.95% -1.79% -6.44% 2017-06-26
Szójabab 907.3096 4.25 0.47% -3.25% -0.60% -19.92% 2017-06-26
Búza 457.5178 1.75 -0.38% -2.03% 6.52% 2.41% 2017-06-26
Pamut 73.98 1.33 1.83% 3.63% -4.25% 16.54% 2017-06-26
Rizs 11.2125 0.32 -2.74% -4.04% 1.42% 3.72% 2017-06-26
Cheese 1.6190 0.00 0.06% 0.12% 4.79% 11.66% 2017-06-23
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% 2017-06-23
Milk 16.36 0.01 0.06% 0.25% 4.74% 23.75% 2017-06-26
Gumi 190.50 3.90 2.09% 2.64% -18.28% 24.02% 2017-06-26
Repce 475.70 33.90 -6.65% -8.04% -7.13% 1.21% 2017-06-26
Zab 254.8907 0.50 0.20% -4.98% 5.22% 24.95% 2017-06-26
Cukor 12.97 0.13 1.01% -3.50% -17.23% -31.74% 2017-06-23
Gyapjú 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-22
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-22
Kakaó 1,843.00 50.00 2.79% -6.68% -2.69% -39.97% 2017-06-23
Narancslé 137.65 5.70 4.32% -2.89% 1.29% -17.23% 2017-06-23
Kávé 119.95 6.50 5.73% -2.91% -6.69% -10.72% 2017-06-23
Fűrészáru 363.70 0.70 0.19% 0.08% 0.58% 23.08% 2017-06-23

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.2000 0.58 0.48% -2.05% -2.40% 3.92% 2017-06-23
Sovány - Hogs 85.3000 0.28 0.32% 3.61% 6.36% 1.49% 2017-06-23
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-23
Marhahús 9.54 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-22
Feeder Szarvasmarha 144.9500 1.50 1.05% -1.98% 0.66% 3.94% 2017-06-23

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6243 0.00 -0.04% 1.42% 2.23% 23.41% 2017-06-26
Kobalt 58,125.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-22
Vezet 2,186.00 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-22
Alumínium 1,861.25 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-22
Ón 19,335.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-22
Cink 2,697.25 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-22
Nikkel 8,967.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-22
Molibdén 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-22
Acél 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-22
Vasérc 57.00 1.50 -2.44% % % 17.65% 2017-06-22
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% 2017-06-23
Szén 78.57 2.03 -2.52% -2.01% 6.03% 41.19% 2017-06-23
Lithium 107.3500 0.30 -0.28% -0.98% -1.41% 17.67% 2017-06-22

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-22
S&P GSCI 2,053.6580 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-22
Balti - Száraz 870.00 15.00 1.75% 2.23% -6.85% 42.86% 2017-06-23
Crb - Index 169.41 1.26 0.75% -3.05% -8.72% -10.61% 2017-06-23


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kakaó - Határidős szerződés - Árak.