Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kukorica - Határidős szerződés - Árak.

Ok
width
height
Corn

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
39.9600 0.37 0.93% -0.50% -6.24% -30.25% 2020-09-23
Brent
USD/Bbl
41.9000 0.18 0.43% -0.76% -7.16% -33.60% 2020-09-23
Földgáz
USD/MMBtu
2.0380 0.20 10.76% -9.78% -18.90% -18.58% 2020-09-23
Benzin
USD/Gal
1.1816 0.01 0.68% -1.14% -13.57% -28.57% 2020-09-23
Fűtőolaj
USD/Gal
1.1057 0.01 0.75% -0.96% -11.37% -43.80% 2020-09-23
Etanol
USD/Gal
1.2600 0.04 -3.08% -2.33% -1.56% -8.36% 2020-09-23
Könnyűbenzin
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
propán
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uránium
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,872.35 26.93 -1.42% -4.44% -3.11% 22.23% 2020-09-23
Ezüst
USD/t.oz
23.145 1.27 -5.20% -15.00% -12.79% 24.57% 2020-09-23
Platina
USD/t.oz
848.36 18.36 -2.12% -12.43% -7.36% -10.98% 2020-09-23

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
1,018.5000 1.50 -0.15% 0.72% 13.20% 13.89% 2020-09-23
Búza
USd/Bu
553.7500 4.75 -0.85% 2.22% 6.34% 14.95% 2020-09-23
Sajt
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Pálmaolaj
MYR/T
2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Tej
USD/CWT
16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Rizs
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Gumi
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Gyapjú
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Tea
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Fűrészáru
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Pamut
USd/Lbs
63.24 0.60 -0.94% -2.80% -2.95% 6.61% 2020-09-23
Kakaó
USD/T
2,582.00 26.00 1.02% -0.77% 2.91% 5.86% 2020-09-23
Narancslé
USd/Lbs
110.80 2.10 -1.86% -4.81% -5.58% 12.77% 2020-09-23
Kávé
USd/Lbs
110.55 0.10 -0.09% -7.64% -8.07% 11.50% 2020-09-23
Repce
CAD/T
517.80 3.40 -0.65% -2.34% 5.82% 15.25% 2020-09-23
Cukor
USd/Lbs
12.97 0.08 0.62% 5.02% 2.05% 12.78% 2020-09-23
Zab
USd/Bu
285.2500 2.75 -0.95% 4.49% 4.20% 4.30% 2020-09-23
Kukorica
USd/BU
367.7500 0.75 -0.20% -1.01% 10.85% -1.87% 2020-09-23

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Baromfi
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Szarvasmarha
USd/Lbs
141.9000 0.30 0.21% 0.16% -0.07% 0.46% 2020-09-23
Élő Szarvasmarha
USd/Lbs
107.2250 0.65 0.61% 0.12% 1.56% 4.99% 2020-09-23
Sovány - Hogs
USd/Lbs
68.4000 0.05 0.07% 4.11% 25.27% 10.32% 2020-09-23

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
2.9935 0.08 -2.46% 1.56% 2.43% 15.60% 2020-09-23
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Acél
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Szén
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Palladium
USD/t.oz
2,236.12 15.24 0.69% -6.81% 3.50% 33.66% 2020-09-23
Alumínium
USD/T
1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Ón
USD/T
17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Cink
USD/T
2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Kobalt
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Vezet
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nikkel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdén
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Vasérc
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
neodímium
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Vasérc 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Ródium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Mosószóda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Mangán
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Lme - Index
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S&P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Crb - Index
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23