Name: Corn
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kukorica,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	Évi	Dátum
Nyersolaj USD/Bbl	39.9600	0.37	0.93%	-0.50%	-6.24%	-30.25%	2020-09-23
Brent USD/Bbl	41.9000	0.18	0.43%	-0.76%	-7.16%	-33.60%	2020-09-23
Földgáz USD/MMBtu	2.0380	0.20	10.76%	-9.78%	-18.90%	-18.58%	2020-09-23
Benzin USD/Gal	1.1816	0.01	0.68%	-1.14%	-13.57%	-28.57%	2020-09-23
Fűtőolaj USD/Gal	1.1057	0.01	0.75%	-0.96%	-11.37%	-43.80%	2020-09-23
Etanol USD/Gal	1.2600	0.04	-3.08%	-2.33%	-1.56%	-8.36%	2020-09-23
Könnyűbenzin USD/T	366.07	0.98	-0.27%	2.00%	-4.05%	-23.77%	2020-09-22
propán USD/Gal	0.49	0.00	0.20%	0.02%	-2.92%	9.70%	2020-09-22
Uránium USD/Lbs	30.1000	0.05	0.17%	-0.17%	-7.38%	17.12%	2020-09-22

Fémek	Ár		Nap	Heti	Havi	Évi	Dátum
Arany USD/t.oz	1,872.35	26.93	-1.42%	-4.44%	-3.11%	22.23%	2020-09-23
Ezüst USD/t.oz	23.145	1.27	-5.20%	-15.00%	-12.79%	24.57%	2020-09-23
Platina USD/t.oz	848.36	18.36	-2.12%	-12.43%	-7.36%	-10.98%	2020-09-23

Mezőgazdasági	Ár		Nap	Heti	Havi	Évi	Dátum
Szójabab USd/Bu	1,018.5000	1.50	-0.15%	0.72%	13.20%	13.89%	2020-09-23
Búza USd/Bu	553.7500	4.75	-0.85%	2.22%	6.34%	14.95%	2020-09-23
Sajt USD/Lbs	1.7550	0.00	-0.06%	-0.96%	-16.03%	-7.78%	2020-09-22
Pálmaolaj MYR/T	2,617.00	49.00	-1.84%	-2.79%	4.14%	10.28%	2020-09-23
Tej USD/CWT	16.25	0.02	-0.12%	-0.31%	-17.13%	-11.01%	2020-09-23
Rizs USD/cwt	12.5750	0.06	0.44%	3.41%	2.57%	4.79%	2020-09-23
Gumi JPY/Kg	217.90	13.90	6.81%	10.55%	31.27%	31.90%	2020-09-23
Gyapjú AUD/100Kg	996.00	59.00	6.30%	10.30%	5.40%	-35.41%	2020-09-22
Tea USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-22
Fűrészáru USD/1000 board feet	578.60	29.00	5.28%	-37.11%	-28.59%	55.12%	2020-09-22
Pamut USd/Lbs	63.24	0.60	-0.94%	-2.80%	-2.95%	6.61%	2020-09-23
Kakaó USD/T	2,582.00	26.00	1.02%	-0.77%	2.91%	5.86%	2020-09-23
Narancslé USd/Lbs	110.80	2.10	-1.86%	-4.81%	-5.58%	12.77%	2020-09-23
Kávé USd/Lbs	110.55	0.10	-0.09%	-7.64%	-8.07%	11.50%	2020-09-23
Repce CAD/T	517.80	3.40	-0.65%	-2.34%	5.82%	15.25%	2020-09-23
Cukor USd/Lbs	12.97	0.08	0.62%	5.02%	2.05%	12.78%	2020-09-23
Zab USd/Bu	285.2500	2.75	-0.95%	4.49%	4.20%	4.30%	2020-09-23
Kukorica USd/BU	367.7500	0.75	-0.20%	-1.01%	10.85%	-1.87%	2020-09-23

Állatállomány	Ár		Nap	Heti	Havi	Évi	Dátum
Marhahús BRL/Kg	16.58	0.00	0.00%	-0.06%	7.18%	52.53%	2020-09-22
Baromfi BRL/Kgs	5.98	0.12	2.05%	2.40%	17.49%	32.59%	2020-09-22
Feeder Szarvasmarha USd/Lbs	141.9000	0.30	0.21%	0.16%	-0.07%	0.46%	2020-09-23
Élő Szarvasmarha USd/Lbs	107.2250	0.65	0.61%	0.12%	1.56%	4.99%	2020-09-23
Sovány - Hogs USd/Lbs	68.4000	0.05	0.07%	4.11%	25.27%	10.32%	2020-09-23

Ipari	Ár		Nap	Heti	Havi	Évi	Dátum
Réz USD/Lbs	2.9935	0.08	-2.46%	1.56%	2.43%	15.60%	2020-09-23
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-23
Bitumen CNY/T	2,304.00	4.00	0.17%	-5.03%	-9.72%	-27.59%	2020-09-23
Acél CNY/T	3,622.00	8.00	0.22%	-1.39%	-3.46%	-3.64%	2020-09-23
Szén USD/T	60.25	0.07	0.12%	4.51%	19.43%	-12.64%	2020-09-23
Palladium USD/t.oz	2,236.12	15.24	0.69%	-6.81%	3.50%	33.66%	2020-09-23
Alumínium USD/T	1,762.50	16.25	-0.91%	-0.56%	1.18%	0.00%	2020-09-23
Ón USD/T	17,892.50	342.50	-1.88%	-1.88%	3.02%	8.44%	2020-09-23
Cink USD/T	2,424.50	43.50	-1.76%	-4.08%	-1.04%	6.24%	2020-09-23
Kobalt USD/T	34,200.00	0.00	0.00%	2.97%	3.01%	-8.80%	2020-09-22
Vezet USD/T	1,859.75	3.75	-0.20%	-1.14%	-4.91%	-8.96%	2020-09-22
Nikkel USD/T	14,561.00	69.50	0.48%	-3.87%	-2.17%	-15.81%	2020-09-22
Molibdén USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-22
Vasérc USD/T	119.50	1.00	-0.83%	-5.53%	-4.02%	29.89%	2020-09-22
neodímium CNY/T	447,000.00	5,000.00	-1.11%	-1.11%	-2.72%	8.36%	2020-09-22
Vasérc 62% Fe USD/T	125.7300	0.28	-0.22%	-1.78%	2.58%	34.89%	2020-09-22
Ródium USD/t oz.	14,200.00	0.00	0.00%	0.71%	13.60%	162.96%	2020-09-22
Mosószóda CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-23
Mangán CNY/T	30.50	0.75	-2.40%	-3.17%	-8.27%	-17.57%	2020-09-22

INDEX	Ár		Nap	Heti	Havi	Évi	Dátum
Balti - Száraz Index Points	1,364.00	50.00	3.81%	5.82%	-8.52%	-35.54%	2020-09-22
Lme - Index Index Points	3,018.50	23.20	0.77%	-0.41%	2.28%	8.17%	2020-09-22
S&P GSCI Index Points	1,715.84	2.95	0.17%	0.82%	-3.70%	-30.21%	2020-09-22
Crb - Index Index Points	156.70	0.00	0.00%	-1.48%	-2.47%	-16.07%	2020-09-23

	Tényleges	Chg	%Chg
EURUSD	1.16783	0.0029	-0.25%
GBPUSD	1.27352	0.0003	-0.03%
AUDUSD	0.70987	0.0072	-1.00%
NZDUSD	0.65769	0.0054	-0.82%
USDJPY	105.15	0.1280	0.12%
USDCNY	6.81162	0.0274	0.40%
USDCHF	0.92286	0.0030	0.33%
USDCAD	1.33604	0.0060	0.45%
USDMXN	22.0524	0.3703	1.71%
USDINR	73.5273	0.0173	0.02%
USDBRL	5.5238	0.0534	0.98%
USDRUB	76.9236	0.8316	1.09%
DXY	94.205	0.2167	0.23%
BTCUSD	10,482.81	52	-0.49%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,288	0	0.00%
S&P 500	3,308	8	-0.23%
NASDAQ 100	11,089	97	-0.87%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,920	91	1.56%
DAX	12,697	102	0.81%
CAC 40	4,823	50	1.05%
FTSE MIB	18,993	97	0.52%
IBEX 35	6,710	62	0.93%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,945	60	2.09%
TSX	16,156	13	0.08%
[+]

	Tényleges	Chg	%Chg
Apple	110.37	1.42	-1.27%
Tesla	397.29	26.70	-6.29%
Microsoft	205.19	2.23	-1.08%
Amazon	3,080.04	46.99	-1.50%
Alphabet	1,442.01	16.07	-1.10%
Facebook	255.63	0.95	0.37%
Alibaba	276.45	0.77	0.28%
Visa	199.21	1.35	-0.67%
JPMorgan Chase	94.24	0.03	-0.03%
Intel	49.79	0.16	-0.32%
Johnson & Johnson	145.71	1.50	1.04%
Procter & Gamble	137.86	0.10	-0.07%
Exxon Mobil	35.19	0.34	-0.96%
3M	163.34	1.00	0.62%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.006	0.01%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]

Kukorica - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kukorica - Határidős szerződés - Árak.