Corn
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.1329 0.08 -0.14% -1.69% -0.14% -16.65% 2019-08-20
Brent 59.9245 0.27 0.45% -2.24% -5.42% -17.49% 2019-08-20
Földgáz 2.2200 0.01 0.41% 3.40% -3.98% -25.50% 2019-08-20
Benzin 1.6810 0.02 1.02% -3.19% -8.04% -16.70% 2019-08-20
Fűtőolaj 1.8509 0.02 0.96% -1.41% -2.56% -12.84% 2019-08-20
Etanol 1.2989 0.01 0.46% 0.85% -11.76% -3.71% 2019-08-20
Könnyűbenzin 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
propán 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uránium 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,509.93 12.05 0.81% 0.59% 5.98% 26.28% 2019-08-20
Ezüst 17.1508 0.29 1.73% 1.10% 4.96% 16.31% 2019-08-20
Platina 844.55 5.45 -0.64% -0.87% 0.07% 6.50% 2019-08-20

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 854.9257 0.93 0.11% -1.96% -3.75% -2.24% 2019-08-20
Búza 458.7370 6.76 -1.45% -2.81% -5.85% -12.99% 2019-08-20
Pamut 59.17 0.01 -0.02% -0.29% -5.77% -29.14% 2019-08-20
Rizs 10.9879 0.04 -0.38% -4.08% -7.82% 4.25% 2019-08-20
Sajt 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Pálmaolaj 2,343.00 17.00 0.73% -2.50% -2.58% 6.26% 2019-08-20
Tej 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Gumi 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
Kávé 91.45 0.30 0.33% -5.09% -12.99% -6.64% 2019-08-20
Fűrészáru 365.20 6.70 -1.80% 3.11% 6.16% -21.95% 2019-08-20
Gyapjú 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Tea 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Kakaó 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Narancslé 97.85 3.45 3.65% -0.96% -5.05% -36.81% 2019-08-20
Zab 270.0065 0.25 -0.09% -0.64% 1.22% 5.06% 2019-08-20
Repce 451.90 1.70 0.38% 0.67% 1.10% -10.96% 2019-08-20
Cukor 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Kukorica 359.2833 4.75 -1.30% -1.84% -14.91% -0.13% 2019-08-20

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 101.7660 1.57 1.56% 1.21% -6.16% -6.87% 2019-08-20
Sovány - Hogs 64.8194 0.79 1.24% -17.95% -22.12% 15.29% 2019-08-20
Marhahús 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Baromfi 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Feeder Szarvasmarha 133.6224 1.93 -1.42% 4.62% -6.02% -10.43% 2019-08-20

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5730 0.03 -1.04% -1.96% -5.21% -4.33% 2019-08-20
Acél 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Cink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nikkel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molibdén 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Vasérc 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Szén 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Palladium 1,488.42 15.12 1.03% 2.30% -2.62% 62.45% 2019-08-20
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Vezet 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Alumínium 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Ón 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Lítium 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Mosószóda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
neodímium 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Vasérc 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Ródium 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Mangán 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,768.30 0.00 0.00% 0.51% -2.54% -4.63% 2019-08-19
S&P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19
Balti - Száraz 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb - Index 179.96 0.36 0.20% -1.11% -4.01% -7.84% 2019-08-20


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kukorica - Határidős szerződés - Árak.