Corn
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.2000 0.39 -0.73% 1.08% -15.42% -26.03% 2019-10-15
Brent 58.8900 0.46 -0.78% 1.12% -14.68% -27.66% 2019-10-15
Földgáz 2.2920 0.01 0.53% 0.17% -14.51% -29.24% 2019-10-15
Benzin 1.6043 0.01 -0.55% 1.48% -8.45% -18.86% 2019-10-15
Fűtőolaj 1.9040 0.01 -0.58% -0.32% -8.63% -18.64% 2019-10-15
Etanol 1.5000 0.00 0.00% 4.02% 7.30% 16.82% 2019-10-15
Könnyűbenzin 487.74 6.17 -1.25% 4.29% -1.63% -28.16% 2019-10-14
propán 0.46 0.01 -1.20% -0.43% -1.68% -53.95% 2019-10-14
Uránium 24.9500 0.05 0.20% -0.99% -1.38% -9.11% 2019-10-14

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,490.15 3.90 -0.26% -1.00% -0.52% 21.74% 2019-10-15
Ezüst 17.5983 0.09 -0.49% -0.63% -1.41% 20.19% 2019-10-15
Platina 888.91 4.09 -0.46% -0.09% -5.12% 6.20% 2019-10-15

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 936.7500 3.75 -0.40% 1.77% 4.08% 5.88% 2019-10-15
Búza 508.0000 3.00 -0.59% 1.55% 3.94% -2.96% 2019-10-15
Pamut 62.70 0.48 0.77% 4.08% 1.80% -19.95% 2019-10-15
Rizs 11.9700 0.02 -0.17% 1.10% -2.01% 9.97% 2019-10-15
Pálmaolaj 2,389.00 0.00 0.00% -0.25% -2.41% 11.64% 2019-10-15
Sajt 1.9610 0.01 -0.25% 1.40% 2.62% 24.19% 2019-10-14
Tej 18.59 0.05 -0.27% 0.60% 1.36% 19.17% 2019-10-14
Kávé 94.85 1.15 1.23% -2.22% -5.90% -20.53% 2019-10-14
Gyapjú 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-14
Tea 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-14
Cukor 12.49 0.03 -0.24% -0.24% 12.62% -5.74% 2019-10-14
Narancslé 99.60 0.20 0.20% -3.72% -2.40% -31.36% 2019-10-14
Fűrészáru 382.00 1.50 0.39% 3.61% 3.92% 12.39% 2019-10-14
Kakaó 2,449.00 57.00 -2.27% 1.11% 2.77% 14.39% 2019-10-14
Zab 299.0000 1.25 0.42% 5.10% 6.41% -1.08% 2019-10-15
Repce 458.10 1.80 -0.39% -1.44% 1.19% -6.98% 2019-10-15
Gumi 150.60 0.40 -0.26% 0.74% -13.20% -3.89% 2019-10-15
Kukorica 395.5000 2.25 -0.57% -0.06% 5.75% 5.40% 2019-10-15

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 110.6250 1.18 1.07% 2.19% 12.88% -1.80% 2019-10-14
Sovány - Hogs 69.1250 6.20 9.85% 14.26% 8.64% 21.54% 2019-10-14
Baromfi 4.66 0.03 0.65% 1.53% 2.19% 5.91% 2019-10-14
Marhahús 11.20 0.08 0.72% 1.45% 4.19% 8.42% 2019-10-14
Feeder Szarvasmarha 145.5500 1.45 1.01% 2.72% 6.59% -5.50% 2019-10-14

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6210 0.00 -0.10% 2.24% 0.00% -5.40% 2019-10-15
Bitumen 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
Acél 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-14
Palladium 1,715.21 0.20 0.01% 2.36% 6.89% 58.96% 2019-10-15
Szén 68.06 0.37 -0.54% -1.41% -5.34% -37.02% 2019-10-14
Vezet 2,125.25 52.00 -2.39% -3.01% 1.97% 3.59% 2019-10-14
Alumínium 1,720.00 2.00 -0.12% -1.49% -4.07% -15.44% 2019-10-14
Ón 16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
Cink 2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
Nikkel 16,685.00 1,051.50 -5.93% -6.32% -4.44% 33.30% 2019-10-14
Molibdén 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-14
Vasérc 91.50 1.00 1.11% -1.61% -5.18% 30.71% 2019-10-14
Mosószóda 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14
neodímium 397,500.00 8,000.00 -1.97% -2.45% -4.33% -2.45% 2019-10-14
Vasérc 62% Fe 92.2300 0.63 -0.68% -0.35% -2.27% 30.71% 2019-10-14
Ródium 5,300.00 25.00 0.47% 1.92% 6.00% 112.00% 2019-10-14
Lítium 96.31 0.09 -0.09% 1.94% -3.13% -18.50% 2019-10-14
Mangán 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-14

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,916.00 8.00 -0.42% 8.25% -17.09% 21.42% 2019-10-14
Crb - Index 184.58 1.08 -0.58% 1.12% -4.33% -10.37% 2019-10-14
Lme - Index 2,811.10 0.00 0.00% 0.90% -0.97% -5.60% 2019-10-14
S&P GSCI 2,407.60 24.41 -1.00% 1.64% -6.81% -15.73% 2019-10-14


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kukorica - Határidős szerződés - Árak.