Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kukorica - Határidős szerződés - Árak.


Ok
width
height
Corn
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 52.9149 0.32 -0.60% -9.34% -14.03% -0.74% 2020-01-28
Brent 58.5905 0.63 -1.06% -9.27% -12.44% -4.45% 2020-01-28
Földgáz 1.8765 0.01 -0.44% -1.91% -13.38% -36.39% 2020-01-28
Benzin 1.4823 0.01 -0.45% -10.31% -14.56% 9.72% 2020-01-28
Fűtőolaj 1.6671 0.01 -0.75% -9.20% -18.09% -12.14% 2020-01-28
Etanol 1.3159 0.02 -1.28% -3.27% -6.13% 3.78% 2020-01-28
Könnyűbenzin 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
propán 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uránium 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,579.60 2.55 -0.16% 1.48% 4.24% 20.41% 2020-01-28
Ezüst 18.0513 0.05 -0.30% 1.57% 0.74% 13.95% 2020-01-28
Platina 982.80 0.60 -0.06% -1.62% 2.61% 21.41% 2020-01-28

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 888.2289 1.93 -0.22% -2.95% -6.38% -3.35% 2020-01-28
Búza 569.0689 0.85 0.15% -1.97% 2.51% 10.88% 2020-01-28
Pamut 69.52 0.01 0.01% 0.40% -0.06% -6.24% 2020-01-28
Rizs 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
Pálmaolaj 2,570.00 0.00 0.00% -0.85% -8.57% 17.14% 2020-01-27
Sajt 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Tej 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Gumi 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
Kávé 106.15 0.45 -0.42% -4.41% -19.67% 3.46% 2020-01-28
Zab 301.0206 1.48 0.49% -4.12% 2.99% 6.74% 2020-01-28
Narancslé 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Fűrészáru 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Gyapjú 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Tea 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Repce 457.20 4.30 -0.93% -4.11% -2.45% -5.63% 2020-01-28
Cukor 14.22 0.01 0.07% -2.27% 5.10% 12.06% 2020-01-28
Kakaó 2,734.00 1.00 0.04% -2.98% 11.00% 23.43% 2020-01-27
Kukorica 377.8625 1.48 -0.39% -2.45% -2.79% 0.16% 2020-01-28

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
Sovány - Hogs 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
Baromfi 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Marhahús 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Feeder Szarvasmarha 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5795 0.01 -0.34% -7.47% -8.45% -5.58% 2020-01-28
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acél 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Palladium 2,284.07 16.15 0.71% -4.90% 19.79% 69.76% 2020-01-28
Szén 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Vezet 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Alumínium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Ón 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Cink 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nikkel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molibdén 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Vasérc 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
neodímium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
Vasérc 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Ródium 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
Mosószóda 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Lítium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangán 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Crb - Index 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
Lme - Index 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S&P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27