Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Svájc - Valuta.

Ok
width
height
Swiss Franc

Ár Nap Év
EURUSD 1.1820 -0.0040 -0.34% 6.66%
GBPUSD 1.3071 0.0031 0.24% 1.90%
AUDUSD 0.7138 0.0003 0.04% 4.65%
NZDUSD 0.6694 0.0006 0.09% 5.47%
USDJPY 104.8300 0.1320 0.13% -3.56%
USDCNY 6.6940 0.0281 0.42% -5.21%
USDCHF 0.9065 0.0024 0.26% -8.84%
USDCAD 1.3174 0.0050 0.38% 0.95%
USDMXN 21.0217 0.1558 0.75% 9.95%
USDINR 73.9722 0.1432 0.19% 4.57%
USDRUB 76.5170 0.4024 0.53% 19.87%
DXY 92.9439 0.1759 0.19% -4.98%
USDKRW 1,128.1680 1.4900 0.13% -3.38%
USDZAR 16.2291 0.0420 0.26% 11.51%
USDSGD 1.3596 0.0022 0.16% -0.17%
USDHKD 7.7500 0 0% -1.14%
USDBRL 5.6175 0.0282 0.50% 40.78%
Ár Nap Év
USDCHF 0.9065 0.0024 0.26% -8.84%
EURCHF 1.0715 -0.0006 -0.06% -2.94%
AUDCHF 0.6471 0.0019 0.30% -4.86%
CHFCAD 1.4533 0.0012 0.08% 10.71%
CHFJPY 115.6390 -0.1360 -0.12% 5.57%
GBPCHF 1.1848 0.0063 0.53% -7.37%
NZDCHF 0.6066 0.0025 0.40% -3.90%
CHFBRL 6.2134 0.0531 0.86% 54.85%
CHFCNY 7.3841 0.0136 0.18% 3.99%
CHFINR 81.5786 -0.0825 -0.10% 14.68%
CHFKRW 1,244.1359 -2.0653 -0.17% 5.96%
CHFMXN 23.1961 0.1166 0.51% 20.65%
CHFRUB 84.3632 0.1740 0.21% 31.42%
CHFARS 86.4073 0.4499 0.52% 45.03%
CHFCZK 25.4664 0.1157 0.46% 10.18%
CHFDKK 6.9446 0.0075 0.11% 2.63%
CHFHUF 340.5614 0.4835 0.14% 14.63%
CHFIDR 16,126.3655 -77.7735 -0.48% 14.38%
CHFNOK 10.2005 0.0054 0.05% 10.07%