Ok
width
height
Swiss Franc

Ár Nap Év
EURUSD 1.1745 0 0% 0.60%
GBPUSD 1.3733 0.0006 0.04% 7.77%
AUDUSD 0.7311 0.0009 0.12% 4.05%
BTCUSD 44,703.6200 -199.8800 -0.45% 318.19%
NZDUSD 0.7073 0.0002 0.03% 8.05%
USDJPY 110.3910 0.1040 0.09% 4.57%
USDCNY 6.4613 0.0005 0.01% -5.30%
USDCHF 0.9245 0.0001 0.02% -0.47%
USDCAD 1.2646 -0.0012 -0.09% -5.51%
USDMXN 20.0512 0.0006 0% -10.25%
USDINR 73.8350 0.0350 0.05% 0.22%
USDBRL 5.3034 0.0004 0.01% -3.73%
USDRUB 72.5108 -0.2083 -0.29% -7.20%
DXY 93.0640 -0.3980 -0.43% -1.67%
USDKRW 1,170.3020 -0.3860 -0.03% -0.13%
USDTRY 8.7597 -0.0025 -0.03% 14.35%
USDSEK 8.6261 -0.0009 -0.01% -5.43%
USDPLN 3.9226 -0.0014 -0.04% 0.31%
USDNOK 8.5748 0.0032 0.04% -10.42%
USDZAR 14.7417 0.0293 0.20% -13.89%
USDDKK 6.3309 -0.0002 0% -1.07%
USDSGD 1.3487 0.0005 0.04% -2.10%
USDILS 3.1950 -0.0040 -0.13% -8.12%
USDHKD 7.7849 -0.0003 0% 0.45%
USDCLP 784.9400 0 0% -0.37%
USDPKR 168.8000 0 0% 2.48%
USDCZK 21.6056 -0.0022 -0.01% -7.21%
USDHUF 303.1390 0.0490 0.02% -2.86%
Ár Nap Év
USDCHF 0.9245 0.0001 0.02% -0.47%
EURCHF 1.0859 0.0003 0.03% 0.53%
GBPCHF 1.2696 0.0006 0.05% 7.26%
AUDCHF 0.6759 0.0009 0.13% 3.54%
NZDCHF 0.6537 0.0001 0.02% 7.52%
CHFJPY 119.3990 0.0960 0.08% 5.08%
CHFCNY 6.9879 -0.0013 -0.02% -4.84%
CHFARS 106.0758 0.7694 0.73% 28.39%
CHFBRL 5.7381 0.0275 0.48% -0.53%
CHFCAD 1.3695 -0.0110 -0.79% -5.19%
CHFCZK 23.3790 -0.0742 -0.32% -6.69%
CHFDKK 6.8474 -0.0014 -0.02% -0.59%
CHFHUF 327.5229 -0.3279 -0.10% -1.29%
CHFIDR 15,395.5138 46.0549 0.30% -5.47%
CHFINR 79.7332 0.0485 0.06% -3.01%
CHFKRW 1,266.6357 -5.3635 -0.42% -2.80%
CHFMXN 21.6911 0.0014 0.01% -11.55%
CHFNOK 9.2749 0.0035 0.04% -9.85%
CHFRUB 78.6790 0.0093 0.01% -2.61%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Svájc - Valuta. 1971-2021 Adat | 2022-2023 Előrejelzés.