Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Svájc - Valuta.

Ok
width
height
Swiss Franc

Ár Nap Év
EURUSD 1.1771 -0.0103 -0.87% 5.30%
GBPUSD 1.3043 -0.0096 -0.73% 7.52%
AUDUSD 0.7176 -0.0057 -0.79% 5.52%
NZDUSD 0.6614 -0.0070 -1.04% 2.10%
USDJPY 105.8250 0.2810 0.27% -0.22%
USDCNY 6.9731 0.0294 0.42% -1.47%
USDCHF 0.9147 0.0044 0.48% -6.15%
USDCAD 1.3382 0.0062 0.46% 1.20%
USDMXN 22.4964 0.1014 0.45% 15.94%
USDINR 75.0545 0.1645 0.22% 6.60%
USDBRL 5.4173 0.0858 1.61% 38.24%
USDRUB 73.7524 0.4896 0.67% 13.45%
DXY 93.4832 0.6952 0.75% -4.24%
USDKRW 1,188.0170 4.7360 0.40% -1.58%
USDZAR 17.6201 0.1987 1.14% 17.31%
USDSGD 1.3728 0.0038 0.28% -0.64%
USDHKD 7.7504 0.0002 0% -1.15%
Ár Nap Év
USDCHF 0.9147 0.0044 0.48% -6.15%
EURCHF 1.0766 -0.0043 -0.40% -1.20%
AUDCHF 0.6563 -0.0019 -0.29% -1.10%
CHFCAD 1.4620 -0.0016 -0.11% 7.63%
CHFJPY 115.6950 -0.2690 -0.23% 6.44%
GBPCHF 1.1928 -0.0027 -0.23% 0.89%
NZDCHF 0.6047 -0.0037 -0.60% -4.22%
CHFBRL 5.9308 0.0736 1.26% 47.50%
CHFCNY 7.6231 -0.0038 -0.05% 4.78%
CHFINR 81.9506 -0.3244 -0.39% 13.43%
CHFKRW 1,297.6691 -2.2968 -0.18% 4.77%
CHFMXN 24.6236 0.0202 0.08% 23.68%
CHFRUB 80.5862 0.0989 0.12% 20.81%
CHFARS 79.5452 -0.3129 -0.39% 71.64%
CHFCZK 24.4651 0.1173 0.48% 3.36%
CHFDKK 6.9181 0.0268 0.39% 1.02%
CHFHUF 322.1877 2.1776 0.68% 8.33%
CHFIDR 15,948.7191 -69.0345 -0.43% 9.42%
CHFNOK 9.8948 0.0375 0.38% 7.92%