Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Svájc - Valuta.

Ok
width
height
 Preview
Swiss Franc

Ár Nap Év
EURUSD 1.1136 0.0084 0.76% -0.75%
GBPUSD 1.2450 0.0265 2.18% -4.54%
AUDUSD 0.6165 0.0105 1.73% -12.87%
NZDUSD 0.6003 0.0044 0.74% -11.39%
USDJPY 107.8460 -1.4240 -1.30% -2.51%
USDCNY 7.0832 0.0007 0.01% 5.11%
USDCHF 0.9487 -0.0126 -1.31% -4.70%
USDCAD 1.3921 -0.0123 -0.88% 3.60%
USDMXN 23.2940 0.0187 0.08% 20.48%
USDINR 75.4690 0.5840 0.78% 9.11%
USDBRL 5.0997 0.0785 1.56% 30.74%
USDRUB 78.7986 1.3593 1.76% 21.33%
DXY 98.3138 -1.0382 -1.05% 1.06%
USDKRW 1,213.2320 1.0209 0.08% 6.90%
USDZAR 17.5825 0.3017 1.74% 20.51%
USDSGD 1.4245 -0.0063 -0.44% 5.04%
USDHKD 7.7511 -0.0014 -0.02% -1.26%
Ár Nap Év
USDCHF 0.9487 -0.0126 -1.31% -4.70%
EURCHF 1.0591 -0.0035 -0.33% -5.11%
AUDCHF 0.5858 0.0032 0.55% -17.04%
CHFCAD 1.4710 0.0099 0.68% 9.62%
CHFJPY 113.3680 -0.2750 -0.24% 1.79%
GBPCHF 1.1840 0.0126 1.08% -8.70%
NZDCHF 0.5746 0.0018 0.31% -15.11%
CHFBRL 5.3630 0.1397 2.67% 36.02%
CHFCNY 7.4330 0.0698 0.95% 10.11%
CHFINR 79.3659 1.4661 1.88% 14.17%
CHFKRW 1,275.8776 14.8653 1.18% 11.76%
CHFMXN 24.4982 0.2858 1.18% 25.53%
CHFRUB 82.8674 2.3105 2.87% 25.58%
CHFARS 67.5308 0.9189 1.38% 55.28%
CHFCZK 25.5926 0.0236 0.09% 10.74%
CHFDKK 7.0314 0.0086 0.12% 5.21%
CHFHUF 336.9965 3.3317 1.00% 17.23%
CHFIDR 16,931.3282 1.1295 0.01% 18.37%
CHFNOK 10.9247 0.1150 1.06% 26.14%