Svájc - Valuta

Ár Nap Év
EURUSD 1.1639 -0.0020 -0.17% 1.08%
GBPUSD 1.3070 -0.0042 -0.32% 0.41%
AUDUSD 0.7398 0.0012 0.16% -6.94%
NZDUSD 0.6795 0.0013 0.19% -7.62%
USDJPY 112.8580 0.0080 0.01% 0.81%
USDCNY 6.7479 0.0284 0.42% -0.16%
USDCAD 1.3173 -0.0015 -0.12% 4.51%
USDMXN 18.9186 0.0323 0.17% 7.86%
USDINR 68.6075 0.1875 0.27% 6.78%
USDBRL 3.8400 0.0025 0.07% 21.96%
USDRUB 62.9816 0.3701 0.59% 6.78%
DXY 95.1100 0.1650 0.17% 0.35%
USDKRW 1,136.6260 10.6260 0.94% 1.16%
USDZAR 13.2775 0.0144 0.11% 2.77%
USDSGD 1.3653 0.0007 0.05% -0.17%
USDHKD 7.8496 0.0011 0.01% 0.53%
Ár Nap Év
USDCHF 0.9992 -0.0008 -0.08% 4.59%
EURCHF 1.1629 -0.0031 -0.27% 5.71%
AUDCHF 0.7391 0.0007 0.10% -2.73%
CHFCAD 1.3184 -0.0012 -0.09% -0.17%
CHFJPY 112.9510 -0.0220 -0.02% -3.51%
GBPCHF 1.3058 -0.0054 -0.41% 5.01%
NZDCHF 0.6785 0.0003 0.04% -3.43%
CHFBRL 3.8429 0.0054 0.14% 16.59%
CHFCNY 6.7532 0.0285 0.42% -4.56%
CHFINR 68.5651 0.1451 0.21% 1.95%
CHFKRW 1,137.6499 11.6499 1.03% -3.27%
CHFMXN 18.9163 0.0300 0.16% 3.03%
CHFRUB 63.0464 0.4349 0.69% 2.11%
CHFARS 27.6193 0.0993 0.36% 54.08%
CHFCZK 22.2249 0.0589 0.27% -6.21%
CHFDKK 6.4086 0.0167 0.26% -5.11%
CHFHUF 278.6629 1.3229 0.48% 0.25%
CHFIDR 14,388.4892 23.4892 0.16% 3.22%
CHFNOK 8.1746 0.0261 0.32% -3.01%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Svájc - Valuta.