Ok
width
height
 Preview
Swiss Franc


Ár Nap Év
EURUSD 1.1138 -0.0104 -0.92% -8.14%
GBPUSD 1.3380 -0.0007 -0.05% -2.32%
AUDUSD 0.6978 -0.0142 -1.99% -9.10%
BTCUSD 36,183.7200 -625.6316 -1.70% 8.06%
NZDUSD 0.6541 -0.0118 -1.77% -8.86%
USDJPY 115.6070 0.9020 0.79% 10.87%
USDCNY 6.3708 0.0009 0.01% -1.19%
USDCHF 0.9324 0.0085 0.92% 4.94%
USDCAD 1.2792 0.0130 1.03% -0.28%
USDMXN 20.8315 0.1168 0.56% 2.93%
USDINR 75.0490 -0.1390 -0.18% 2.90%
USDBRL 5.4081 -0.0243 -0.45% -0.60%
USDRUB 77.6080 -1.4388 -1.82% 2.27%
DXY 97.3691 1.4211 1.48% 7.64%
USDKRW 1,207.9000 5.4480 0.45% 8.76%
USDTRY 13.6071 0.0280 0.21% 85.58%
USDSEK 9.4699 0.1664 1.79% 13.52%
USDPLN 4.1146 0.0361 0.89% 9.85%
USDNOK 9.0121 0.0461 0.51% 5.55%
USDZAR 15.6181 0.2870 1.87% 2.92%
USDDKK 6.6827 0.0630 0.95% 8.94%
USDSGD 1.3573 0.0097 0.72% 2.15%
USDILS 3.2030 0.0190 0.60% -2.39%
USDHKD 7.7938 0.0033 0.04% 0.53%
USDCLP 806.6500 4.2500 0.53% 9.64%
USDPKR 176.6000 -0.1000 -0.06% 10.44%
USDCZK 21.9633 0.1511 0.69% 2.18%
USDHUF 322.2580 2.0530 0.64% 8.90%
Ár Nap Év
USDCHF 0.9324 0.0085 0.92% 4.94%
EURCHF 1.0385 -0.0001 -0.01% -3.58%
GBPCHF 1.2475 0.0033 0.27% 2.28%
AUDCHF 0.6506 -0.0072 -1.09% -4.59%
NZDCHF 0.6098 -0.0053 -0.87% -4.36%
CHFJPY 123.9940 -0.1400 -0.11% 5.65%
CHFCNY 6.8336 -0.0265 -0.39% -6.18%
CHFARS 112.6817 -0.6435 -0.57% 15.38%
CHFBRL 5.8083 0.0025 0.04% -4.56%
CHFCAD 1.3730 0.0048 0.35% -5.07%
CHFCZK 23.6124 0.0738 0.31% -2.30%
CHFDKK 7.1670 0.0024 0.03% 3.81%
CHFHUF 343.5350 -0.4273 -0.12% 2.30%
CHFIDR 15,673.1735 -12.3289 -0.08% -1.06%
CHFINR 80.5851 -0.1554 -0.19% -2.85%
CHFKRW 1,296.9134 8.3746 0.65% 5.46%
CHFMXN 22.3595 0.0452 0.20% -0.90%
CHFNOK 9.6660 -0.0038 -0.04% -0.11%
CHFRUB 83.8608 0.2410 0.29% -0.27%


Svájc - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Svájc - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
0.93 0.92 4.32 0.71 1971 - 2022 Napi