Ok
width
height
Swiss Franc


Ár Nap Év
EURUSD 1.0434 0.0003 0.02% -11.76%
GBPUSD 1.2111 -0.0005 -0.04% -12.26%
AUDUSD 0.6885 0.0008 0.12% -8.16%
NZDUSD 0.6222 0.0017 0.27% -11.41%
USDJPY 136.0490 0.1240 0.09% 23.01%
USDCNY 6.6951 0.0012 0.02% 3.34%
USDCHF 0.9609 -0.0002 -0.02% 3.92%
USDCAD 1.2850 -0.0009 -0.07% 3.11%
USDMXN 20.2652 0.0052 0.03% 1.24%
USDBRL 5.3293 0 0% 2.55%
USDRUB 54.5000 1.0000 1.87% -26.68%
USDKRW 1,296.3000 0.4300 0.03% 14.04%
DXY 105.1310 -0.0070 -0.01% 13.60%
USDTRY 16.8004 -0.0006 0% 93.40%
USDSEK 10.3242 -0.0127 -0.12% 20.16%
USDPLN 4.5163 -0.0027 -0.06% 18.34%
USDNOK 9.8240 -0.0012 -0.01% 12.93%
USDZAR 16.3097 -0.0205 -0.13% 13.43%
USDDKK 7.1303 -0.0077 -0.11% 13.40%
USDSGD 1.3966 0.0009 0.07% 3.70%
USDILS 3.5031 0.0032 0.09% 7.25%
USDHKD 7.8468 0.0014 0.02% 1.03%
USDCLP 928.0600 -0.2400 -0.03% 24.32%
USDCZK 23.7082 -0.0028 -0.01% 9.41%
USDHUF 384.8700 -0.4400 -0.11% 28.67%
USDINR 78.9090 -0.0193 -0.02% 6.22%
USDPKR 204.5000 0 0% 29.69%
Ár Nap Év
USDCHF 0.9609 -0.0002 -0.02% 3.92%
EURCHF 1.0025 0.0009 0.09% -8.31%
GBPCHF 1.1636 -0.0009 -0.08% -8.83%
AUDCHF 0.6615 0.0023 0.35% -4.58%
NZDCHF 0.5978 0.0015 0.24% -7.94%
CHFJPY 141.5860 0.6760 0.48% 18.40%
CHFCNY 6.9678 0.0024 0.03% -0.55%
CHFARS 130.7724 -0.3512 -0.27% 26.44%
CHFBRL 5.5467 -0.0104 -0.19% 0.99%
CHFCAD 1.3388 -0.0053 -0.39% 0.06%
CHFCZK 24.6969 -0.0336 -0.14% 5.71%
CHFDKK 7.4204 -0.0029 -0.04% 9.12%
CHFHUF 401.2032 1.6410 0.41% 24.83%
CHFIDR 15,601.3803 32.7365 0.21% -1.13%
CHFINR 82.3021 0.0251 0.03% 2.16%
CHFKRW 1,346.3988 -7.3695 -0.54% 9.83%
CHFMXN 21.1034 -0.0068 -0.03% -1.93%
CHFNOK 10.2247 -0.0042 -0.04% 8.68%
CHFRUB 57.3430 3.6581 6.81% -27.88%


Svájc - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Svájc - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
0.96 0.96 4.32 0.71 1971 - 2022 Napi