Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Svájc - Valuta.

Ok
width
height
Swiss Franc

Ár Nap Év
EURUSD 1.1013 0.0033 0.30% -1.32%
GBPUSD 1.2264 -0.0068 -0.55% -3.07%
AUDUSD 0.6618 -0.0029 -0.43% -4.39%
NZDUSD 0.6187 -0.0013 -0.21% -5.42%
USDJPY 107.7640 0.2730 0.25% -1.46%
USDCNY 7.1778 0.0323 0.45% 3.72%
USDCHF 0.9681 0.0025 0.26% -3.92%
USDCAD 1.3759 -0.0027 -0.20% 1.99%
USDMXN 22.3317 0.1146 0.52% 16.36%
USDINR 75.9000 0.4683 0.62% 9.07%
USDBRL 5.2740 -0.0710 -1.33% 31.05%
USDRUB 70.9860 0.2163 0.31% 9.77%
DXY 98.9255 0.0175 0.02% 0.99%
USDKRW 1,237.5360 7.6790 0.62% 4.18%
USDZAR 17.3589 0.0008 0% 17.87%
USDSGD 1.4196 0.0030 0.21% 2.91%
USDHKD 7.7550 0.0020 0.03% -1.19%
Ár Nap Év
USDCHF 0.9681 0.0025 0.26% -3.92%
EURCHF 1.0661 0.0061 0.58% -5.23%
AUDCHF 0.6407 -0.0010 -0.16% -8.12%
CHFCAD 1.4209 -0.0071 -0.50% 6.07%
CHFJPY 111.3150 -0.0180 -0.02% 2.55%
GBPCHF 1.1869 -0.0037 -0.31% -6.89%
NZDCHF 0.5986 0.0001 0.01% -9.16%
CHFBRL 5.4449 -0.0910 -1.64% 36.32%
CHFCNY 7.4139 0.0132 0.18% 7.88%
CHFINR 78.3727 0.2472 0.32% 13.47%
CHFKRW 1,278.5587 4.7818 0.38% 8.44%
CHFMXN 23.0660 0.0555 0.24% 21.08%
CHFRUB 73.3152 0.0183 0.02% 14.22%
CHFARS 70.4461 -0.1034 -0.15% 59.05%
CHFCZK 25.4186 -0.0662 -0.26% 10.59%
CHFDKK 6.9924 -0.0428 -0.61% 5.31%
CHFHUF 326.8746 -1.1973 -0.37% 12.44%
CHFIDR 15,133.0720 -122.9558 -0.81% 6.10%
CHFNOK 10.1879 -0.0537 -0.52% 17.71%