Részvényárfolyam
199.99
Napi Változás
-1.87%
Évi
-10.95%

Ár Nap Év
Accenture 274.07 -16.86 -5.80% -2.46%
ADP 208.46 -6.50 -3.02% 9.23%
Bread Financial Holdings Inc 51.56 -0.08 -0.15% -56.96%
Adyen 1,427.40 -41.60 -2.83% -16.49%
Ally Financial 39.02 -2.12 -5.15% -26.87%
American Express 156.14 -5.71 -3.53% 0.91%
Broadridge Financial Solutions 136.78 -3.70 -2.63% -14.20%
Capital One Financial 114.31 -6.10 -5.07% -27.26%
Cognizant Technology Solutions 70.26 -4.85 -6.46% -0.68%
Discover Financial Services 105.06 -2.89 -2.68% -8.38%
DXC Technology Co 29.98 -0.72 -2.33% -18.46%
eBay 44.90 -2.03 -4.32% -24.91%
Euronet Worldwide 114.19 -2.21 -1.90% -19.70%
Equifax 187.81 -9.52 -4.82% -19.55%
EPAM Systems 309.47 -3.20 -1.02% -30.69%
Bottomline Technologies 56.95 0.45 0.80% 55.47%
Evertec 38.22 -0.26 -0.66% -11.40%
Fidelity National Information Services 96.66 -1.64 -1.67% -34.50%
Fiserv 94.13 -3.58 -3.66% -16.75%
Fleetcor Technologies 221.46 -7.81 -3.41% -18.60%
Focus Financial Partners Inc 36.55 -0.45 -1.22% -22.81%
Genpact 42.89 -0.37 -0.86% -2.01%
Green Dot 28.15 -0.07 -0.25% -29.06%
Global Payments 119.54 -4.45 -3.59% -38.63%
Infosys 19.37 -0.25 -1.25% 6.05%
Jack Henry Associates 176.39 -3.40 -1.89% 14.85%
Mastercard 336.15 -2.47 -0.73% -6.88%
MoneyGram International 9.61 -0.12 -1.23% 28.30%
Navient 15.60 -0.66 -4.03% -9.77%
OneMain Holdings 43.95 -0.39 -0.88% -18.52%
Paychex 117.37 -4.25 -3.49% 18.69%
PayPal 77.17 -2.58 -3.24% -68.45%
Q2 51.19 -0.17 -0.33% -46.08%
SLM 17.76 0.04 0.23% -9.80%
Square 88.45 3.66 4.31% -56.47%
SS&C Technologies 59.82 -1.83 -2.97% -18.60%
Synchrony Financial 33.05 -2.36 -6.65% -27.96%
Visa 199.99 -3.81 -1.87% -10.95%
WEX 159.07 -0.73 -0.46% -15.34%
Wns Holdings 70.58 -0.92 -1.29% 0.83%
Western Union 17.14 -0.27 -1.55% -30.86%

Ár Nap Év
US500 3913 -165.17 -4.04% -4.91%
US30 31420 -1,164.52 -3.57% -7.31%