Visa - Részvényárfolyam

Részvényárfolyam
333.54
Napi Változás
9.31 2.87%
Havi
0.22%
Évi
20.82%
Q2 Előrejelzés
305.64


Ár Chg Nap Év Dátum
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Bread Financial Holdings 43.80 -0.59 -1.33% 25.36% 2025-04-11
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
Ally Financial 31.80 -0.20 -0.61% -14.60% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Broadridge Financial Solutions 231.52 2.89 1.26% 15.22% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
DXC Technology 13.79 -0.45 -3.16% -32.07% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Euronet Worldwide 94.42 1.79 1.93% -9.35% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
Evertec 33.29 0.14 0.42% -10.92% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 207.86 3.48 1.70% 37.47% 2025-04-11
Corpay 306.52 6.78 2.26% 0.26% 2025-04-11
Genpact 47.23 0.52 1.12% 51.34% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Infosys 16.86 -0.12 -0.71% -4.85% 2025-04-11
Jack Henry Associates 172.73 2.59 1.52% 3.12% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Navient 10.89 -0.53 -4.64% -33.76% 2025-04-11
OneMain Holdings 43.05 0.03 0.07% -7.86% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Q2 74.71 2.03 2.79% 44.90% 2025-04-11
SLM 24.92 -0.86 -3.34% 20.56% 2025-04-11
Block 53.67 0.76 1.44% -30.29% 2025-04-11
SS&C Technologies 74.76 -0.22 -0.29% 20.56% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
WEX 126.09 1.72 1.38% -46.55% 2025-04-11
Wns Holdings 66.64 1.96 3.02% 29.79% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
US30 40213 619.05 1.56% 5.87% 2025-04-11