V Visa | Részvényárfolyam

Name: V Visa | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,V,Visa,Részvényárfolyam,7/10/2020.

Chart
Quotes

V

192.60

Napi Változás:

0.37 0.19%

Évi:

6.56%

width

height

Preview

		Ár		Nap	Év	Dátum
AXP	American Express	93.02	2.44	2.69%	-26.92%	2020-07-10
DFS	Discover Financial Services	47.91	1.95	4.20%	-40.55%	2020-07-10
EBAY	eBay	59.35	0.14	0.24%	49.87%	2020-07-10
FIS	Fidelity National Information Services	136.48	1.21	0.89%	6.78%	2020-07-10
MA	Mastercard	295.61	-4.54	-1.51%	7.35%	2020-07-10
MGI	MoneyGram International	3.16	0.05	1.45%	38.38%	2020-07-10
V	Visa	192.60	0.37	0.19%	6.56%	2020-07-10

		Ár			Nap	Év	Dátum
INDU	Dow Jones	26083		357.91	1.39%	-3.71%	2020-07-10
SPX	S&P 500	3191		35.95	1.14%	6.37%	2020-07-10

	Tényleges	Chg	%Chg
EURUSD	1.13038	0.0014	0.12%
GBPUSD	1.26302	0.0022	0.17%
AUDUSD	0.69494	0.0011	-0.16%
NZDUSD	0.65745	0.0004	0.07%
USDJPY	106.92	0.2920	-0.27%
USDCNY	7.01002	0.0129	0.18%
USDCHF	0.94091	0.0007	0.07%
USDCAD	1.35959	0.0018	0.13%
USDMXN	22.4764	0.1340	-0.59%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3184	0.0229	-0.43%
USDRUB	70.8342	0.0586	-0.08%
DXY	96.629	0.0713	-0.07%
BTCUSD	9,240.65	6	0.06%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,083	377	1.47%
S&P 500	3,191	39	1.24%
NASDAQ 100	10,869	114	1.06%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	80	1.33%
DAX	12,710	220	1.76%
CAC 40	4,995	74	1.50%
FTSE MIB	20,005	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,706	137	0.88%
[+]

	Tényleges	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.5000	0.88	2.22%
Brent	43.1700	0.82	1.94%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2779	0.03	2.17%
Heating oil	1.2400	0.02	1.40%
Gold	1,798.95	5.10	-0.28%
Silver	18.7060	0.04	0.20%
Copper	2.8980	0.07	2.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Tényleges	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]