V

231.82

Napi Változás:

-0.88%

Évi:

21.97%

Ár Nap Év
Accenture 356.34 -0.10 -0.03% 61.49%
ADP 218.80 0.73 0.33% 49.83%
Alliance Data Systems 94.25 -3.67 -3.75% 109.26%
Adyen 2,721.50 42.50 1.59% 72.52%
Ally Financial 50.36 -1.02 -1.98% 84.54%
American Express 180.95 -1.36 -0.75% 90.61%
Broadridge Financial Solutions 184.23 0.80 0.44% 31.60%
CIT 51.73 -0.27 -0.52% 80.94%
Capital One Financial 164.85 -3.83 -2.27% 122.59%
Cognizant Technology Solutions 78.75 -0.21 -0.27% 7.30%
Discover Financial Services 123.02 -0.84 -0.68% 88.51%
DXC Technology Co 32.78 -1.27 -3.73% 83.64%
eBay 78.50 -2.07 -2.57% 46.59%
Euronet Worldwide 117.90 -4.63 -3.78% 33.43%
Equifax 270.97 -3.81 -1.39% 83.32%
EPAM Systems 653.49 1.23 0.19% 99.98%
Bottomline Technologies 47.50 -0.22 -0.46% 15.71%
Evertec 46.01 -0.68 -1.46% 32.94%
Fidelity National Information Services 122.40 -0.04 -0.03% -11.21%
Fiserv 109.84 -1.27 -1.14% 13.69%
Fleetcor Technologies 275.63 -5.34 -1.90% 18.97%
Focus Financial Partners Inc 62.05 0.57 0.93% 62.26%
Genpact 51.06 -0.25 -0.49% 44.65%
Green Dot 44.23 -0.08 -0.18% -22.85%
Global Payments 155.97 -1.81 -1.15% -5.34%
Infosys 22.69 -0.23 -1.00% 52.79%
Jack Henry Associates 174.05 0 0% 15.10%
Mastercard 357.32 -3.54 -0.98% 12.68%
MoneyGram International 6.73 -0.13 -1.90% 50.56%
Navient 19.60 -0.27 -1.36% 128.70%
OneMain Holdings 55.45 1.04 1.92% 50.75%
Paychex 123.53 0.35 0.28% 50.78%
PayPal 243.00 -3.88 -1.57% 21.24%
Q2 80.51 -0.47 -0.58% -14.37%
Santander Consumer USA 41.73 -0.04 -0.10% 99.38%
SLM 18.51 -0.23 -1.23% 101.41%
Square 263.47 2.14 0.81% 54.06%
SS&C Technologies 75.24 0.25 0.33% 19.47%
Synchrony Financial 48.95 0.06 0.12% 86.62%
Visa 231.82 -2.06 -0.88% 21.97%
WEX 192.37 -3.89 -1.98% 39.15%
Wns Holdings 85.03 0.35 0.41% 38.98%
Western Union 19.31 -0.26 -1.33% -7.39%

Ár Nap Év
US500 4573 8.31 0.18% 39.80%
US30 35762 15.73 0.04% 34.85%