Visa - Részvényárfolyam

Chart
Quotes

V

202.02

Napi Változás:

-3.12 -1.52%

Évi:

-2.18%

width

height

Preview

		Ár		Nap	Év	Dátum
ACN	Accenture	254.77	-3.17	-1.23%	20.93%	2021-01-22
ADP	ADP	161.98	0.95	0.59%	-8.91%	2021-01-22
ADS	Alliance Data Systems	70.82	-0.44	-0.62%	-36.65%	2021-01-22
ADYEN	Adyen	1,919.00	6.00	0.31%	136.27%	2021-01-22
ALLY	Ally Financial	39.94	-1.41	-3.41%	23.56%	2021-01-21
AXP	American Express	126.14	-1.29	-1.01%	-3.98%	2021-01-22
BR	Broadridge Financial Solutions	148.94	-2.16	-1.43%	13.47%	2021-01-22
CIT	CIT	39.73	0.22	0.56%	-15.13%	2021-01-22
COF	Capital One Financial	105.34	-3.20	-2.95%	-0.65%	2021-01-22
CTSH	Cognizant Technology Solutions	80.56	-0.32	-0.40%	28.79%	2021-01-22
DFS	Discover Financial Services	92.27	-1.97	-2.09%	7.48%	2021-01-22
DXC	DXC Technology Co	29.23	-0.07	-0.24%	-17.80%	2021-01-22
EBAY	eBay	56.46	0.06	0.11%	58.55%	2021-01-22
EEFT	Euronet Worldwide	139.29	-0.44	-0.31%	-16.42%	2021-01-22
EFX	Equifax	178.74	0.25	0.14%	15.35%	2021-01-22
EPAM	EPAM Systems	359.69	-3.57	-0.98%	56.18%	2021-01-22
EPAY	Bottomline Technologies	51.69	-0.47	-0.90%	-5.81%	2021-01-22
EVTC	Evertec	37.43	-0.74	-1.94%	7.53%	2021-01-22
FIS	Fidelity National Information Services	129.08	-4.52	-3.38%	-13.37%	2021-01-22
FISV	Fiserv	107.28	-1.67	-1.53%	-12.23%	2021-01-22
FLT	Fleetcor Technologies	267.41	-2.37	-0.88%	-15.56%	2021-01-22
FOCS	Focus Financial Partners Inc	50.70	-0.43	-0.84%	70.36%	2021-01-21
G	Genpact	41.22	0.26	0.63%	-7.62%	2021-01-22
GDOT	Green Dot	54.48	-2.05	-3.63%	87.86%	2021-01-22
GPN	Global Payments	187.52	-1.74	-0.92%	-6.14%	2021-01-22
INFY	Infosys	18.20	-0.20	-1.09%	64.56%	2021-01-21
JKHY	Jack Henry Associates	151.50	-1.60	-1.05%	-0.60%	2021-01-22
MA	Mastercard	328.99	-5.45	-1.63%	1.23%	2021-01-22
MGI	MoneyGram International	6.46	0.44	7.22%	148.46%	2021-01-22
NAVI	Navient	11.28	0.08	0.71%	-26.99%	2021-01-22
OMF	OneMain Holdings	51.34	-2.18	-4.07%	23.82%	2021-01-21
PAYX	Paychex	86.87	-0.68	-0.78%	-3.10%	2021-01-22
PYPL	PayPal	252.00	3.36	1.35%	113.89%	2021-01-22
QTWO	Q2	139.69	3.13	2.29%	58.45%	2021-01-22
SC	Santander Consumer USA	23.39	0.04	0.17%	-2.22%	2021-01-22
SLM	SLM	13.23	-0.28	-2.07%	12.60%	2021-01-22
SQ	Square	222.05	3.11	1.42%	220.60%	2021-01-22
SSNC	SS&C Technologies	67.51	0.28	0.42%	3.75%	2021-01-22
SYF	Synchrony Financial	37.37	-0.80	-2.10%	3.36%	2021-01-22
V	Visa	202.02	-3.12	-1.52%	-2.18%	2021-01-22
WEX	WEX	201.75	-1.17	-0.58%	-9.28%	2021-01-22
WNS	Wns Holdings	66.20	0.38	0.54%	-8.56%	2021-01-22
WU	Western Union	22.06	0.03	0.14%	-20.50%	2021-01-22

		Ár			Nap	Év	Dátum
INDU	Dow Jones	31099		-177.22	-0.57%	6.65%	2021-01-25
SPX	S&P 500	3857		-11.60	-0.30%	18.86%	2021-01-25

V:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21689	0.0002	-0.02%
GBPUSD	1.36902	0.0009	0.07%
AUDUSD	0.77247	0.0013	0.17%
NZDUSD	0.71990	0.0019	0.27%
USDJPY	103.80	0.0460	0.04%
USDCNY	6.49269	0.0042	-0.06%
USDCHF	0.88570	0.0007	0.08%
USDCAD	1.27126	0.0019	-0.15%
USDMXN	19.9335	0.0363	-0.18%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4573	0.1753	0.23%
DXY	90.211	0.0272	-0.03%
BTCUSD	32,698.77	581	1.81%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,099	122	-0.39%
S&P 500	3,857.68	16	0.43%
NASDAQ 100	13,467	100	0.75%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,827	26	0.39%
SHANGHAI	3,608	1	0.03%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Tényleges	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.2400	0.03	-0.06%
Brent	55.2900	0.12	-0.22%
Natural gas	2.5310	0.09	3.48%
Gasoline	1.5441	0.00	-0.30%
Heating oil	1.5724	0.00	-0.23%
Gold	1,855.58	3.03	0.16%
Silver	25.584	0.18	0.72%
Copper	3.6320	0.00	0.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,306.2500	18.50	-1.40%
Wheat	629.7500	4.75	-0.75%
Cotton	81.98	0.42	0.52%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Indonesia	6.29	0.003	0.00%
Poland	1.23	0.013	-0.01%
Russia	6.27	0.110	0.11%
[+]