V

248.85

Napi Változás:

-0.05%

Évi:

26.38%

Ár Nap Év
Accenture 317.53 -0.98 -0.31% 42.19%
ADP 204.85 -1.23 -0.60% 40.58%
Alliance Data Systems 99.82 1.25 1.26% 127.59%
Adyen 2,307.00 -1.00 -0.04% 64.79%
Ally Financial 52.13 0.36 0.70% 149.72%
American Express 174.57 1.53 0.88% 82.24%
Broadridge Financial Solutions 171.42 0.69 0.40% 28.11%
CIT 48.35 0.50 1.04% 158.83%
Capital One Financial 161.98 2.02 1.26% 146.39%
Cognizant Technology Solutions 69.35 0.08 0.12% 9.33%
Discover Financial Services 124.18 1.44 1.17% 139.92%
DXC Technology Co 39.82 0.48 1.21% 132.43%
eBay 73.29 -0.25 -0.34% 28.06%
Euronet Worldwide 132.51 0.33 0.25% 34.90%
Equifax 253.58 0.51 0.20% 53.35%
EPAM Systems 553.49 63.49 12.96% 97.64%
Bottomline Technologies 39.53 0.03 0.06% -19.09%
Evertec 43.45 0.44 1.01% 38.23%
Fidelity National Information Services 147.73 -1.06 -0.71% 2.99%
Fiserv 111.02 -0.77 -0.69% 9.76%
Fleetcor Technologies 255.60 -15.81 -5.81% -1.07%
Focus Financial Partners Inc 50.11 0.09 0.18% 33.24%
Genpact 49.61 0.91 1.87% 26.83%
Green Dot 38.00 -7.89 -17.19% -27.49%
Global Payments 191.54 6.82 3.69% 9.90%
Infosys 21.65 -0.01 -0.05% 70.81%
Jack Henry Associates 174.88 -1.09 -0.62% -3.22%
Mastercard 389.71 -3.55 -0.90% 26.18%
MoneyGram International 11.45 -0.25 -2.12% 267.06%
Navient 20.52 0.25 1.23% 155.86%
OneMain Holdings 61.51 1.93 3.24% 113.21%
Paychex 111.84 -0.41 -0.37% 54.07%
PayPal 306.32 -2.21 -0.72% 72.01%
Q2 103.91 16.24 18.45% 10.02%
Santander Consumer USA 40.95 12.99 46.39% 129.80%
SLM 19.13 0.13 0.68% 174.07%
Square 264.39 0.39 0.15% 110.43%
SS&C Technologies 75.74 0.65 0.87% 35.86%
Synchrony Financial 46.89 1.04 2.27% 97.39%
Visa 248.85 -0.12 -0.05% 26.38%
WEX 199.50 -0.11 -0.05% 22.16%
Wns Holdings 69.51 -0.69 -0.85% 13.21%
Western Union 23.38 0.16 0.67% 2.75%

Ár Nap Év
US500 4411 -0.03 0% 36.19%
US30 35002 -58.72 -0.17% 31.67%