Visa - Részvényárfolyam

Részvényárfolyam
342.37
Napi Változás
-3.13 -0.91%
Havi
-1.17%
Évi
27.44%
Q2 Előrejelzés
327.77


Ár Chg Nap Év Dátum
Accenture 300.74 1.72 0.58% -0.95% 2025-05-01
ADP 298.67 -2.01 -0.67% 23.57% 2025-05-01
Bread Financial Holdings 47.79 0.34 0.72% 15.97% 2025-05-01
Adyen 1,417.80 -30.60 -2.11% 25.60% 2025-04-30
Ally Financial 32.29 -0.37 -1.13% -16.78% 2025-05-01
American Express 268.89 2.47 0.93% 16.58% 2025-05-01
Broadridge Financial Solutions 227.94 -14.73 -6.07% 17.60% 2025-05-01
Capital One Financial 180.38 0.05 0.03% 27.43% 2025-05-01
Cognizant Technology Solutions 75.26 1.71 2.32% 14.06% 2025-05-01
Discover Financial Services 182.55 -0.05 -0.03% 47.56% 2025-05-01
DXC Technology 15.78 0.27 1.74% -17.30% 2025-05-01
eBay 67.62 -0.63 -0.92% 32.41% 2025-05-01
Euronet Worldwide 98.73 -0.37 -0.37% -7.80% 2025-05-01
Equifax 260.84 0.84 0.32% 14.90% 2025-05-01
EPAM Systems 158.49 1.77 1.13% -32.52% 2025-05-01
Evertec 34.00 0.06 0.18% -4.87% 2025-05-01
Fidelity National Information Services 77.73 -1.19 -1.50% 15.81% 2025-05-01
Fiserv 183.02 -1.55 -0.84% 22.69% 2025-05-01
Corpay 322.65 -2.72 -0.84% 7.93% 2025-05-01
Genpact 49.24 -1.02 -2.03% 57.27% 2025-05-01
Global Payments 76.58 0.16 0.21% -31.18% 2025-05-01
Infosys 17.60 0 0% 4.33% 2025-05-01
Jack Henry Associates 173.84 0.41 0.24% 5.95% 2025-05-01
Mastercard 546.69 -1.32 -0.24% 23.13% 2025-05-01
Navient 12.53 0.15 1.21% -18.85% 2025-05-01
OneMain Holdings 47.59 0.52 1.10% -6.34% 2025-05-01
Paychex 146.63 -0.50 -0.34% 22.18% 2025-05-01
PayPal 65.42 -0.45 -0.68% -0.38% 2025-05-01
Q2 79.15 -0.10 -0.13% 32.85% 2025-05-01
SLM 29.98 1.07 3.70% 39.57% 2025-05-01
Block 58.48 0.01 0.02% -16.81% 2025-05-01
SS&C Technologies 75.68 0.08 0.11% 23.02% 2025-05-01
Synchrony Financial 52.29 0.29 0.55% 14.63% 2025-05-01
Visa 342.37 -3.13 -0.91% 27.44% 2025-05-01
WEX 121.44 -8.93 -6.85% -42.38% 2025-05-01
Wns Holdings 59.30 -1.22 -2.02% 31.11% 2025-05-01
Western Union 9.68 -0.23 -2.27% -26.00% 2025-05-01

Ár Nap Év Dátum
US500 5646 35.08 0.63% 10.11% 2025-05-02
US30 41097 83.60 0.21% 6.26% 2025-05-02