V Visa | Részvényárfolyam

Name: V Visa | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,V,Visa,Részvényárfolyam,4/1/2020.

V

161.12

Napi Változás:

-4.45 -2.69%

Évi:

2.12%

width

height

Preview

		Ár		Nap	Év	Dátum
AXP	American Express	85.61	-4.66	-5.16%	-22.87%	2020-03-31
DFS	Discover Financial Services	35.67	-1.92	-5.11%	-51.65%	2020-03-31
EBAY	eBay	30.06	-1.13	-3.62%	-20.73%	2020-03-31
FIS	Fidelity National Information Services	121.64	-3.65	-2.91%	6.59%	2020-03-31
MA	Mastercard	241.56	-11.69	-4.62%	0.96%	2020-03-31
MGI	MoneyGram International	1.31	0.04	3.15%	-39.63%	2020-03-31
V	Visa	161.12	-4.45	-2.69%	2.12%	2020-03-31

		Ár			Nap	Év	Dátum
INDU	Dow Jones	21063		-410.32	-1.84%	-19.54%	2020-04-01
SPX	S&P 500	2491		-42.06	-1.60%	-13.12%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,063	854	-3.90%
S&P 500	2,491	94	-3.62%
NASDAQ 100	7,597	216	-2.77%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,452	220	-3.87%
DAX	9,529	406	-4.09%
CAC 40	4,210	171	-3.90%
FTSE MIB	16,765	286	-1.68%
IBEX 35	6,603	145	-2.14%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,487	21	-0.85%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09268	0.0106	-0.96%
GBPUSD	1.23704	0.0044	-0.35%
AUDUSD	0.60586	0.0077	-1.26%
NZDUSD	0.58988	0.0050	-0.84%
USDJPY	107.53	0.0600	0.06%
USDCNY	7.11142	0.0218	0.31%
USDCHF	0.96649	0.0054	0.56%
USDCAD	1.42425	0.0170	1.20%
USDMXN	24.0886	0.3316	1.40%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2447	0.0401	0.77%
USDRUB	78.9989	0.5819	0.74%
DXY	99.721	0.6727	0.68%
BTCUSD	6,245.99	175	-2.73%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.1500	0.32	-1.56%
Brent	25.2700	1.08	-4.10%
Natural gas	1.6630	0.02	0.97%
Gasoline	0.6013	0.03	-4.68%
Heating oil	0.9928	0.01	-1.33%
Gold	1,584.25	7.80	0.49%
Silver	13.9830	0.03	0.24%
Copper	2.1755	0.05	-2.25%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.2500	11.50	-1.29%
Wheat	556.2500	6.00	-1.07%
Lean Hogs	60.3250	0.53	-0.86%
Coffee	117.40	2.15	-1.80%
Cotton	50.15	0.98	-1.92%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]