JKHY Jack Henry Associates | Részvényárfolyam

Name: JKHY Jack Henry Associates | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,JKHY,Jack,Henry,Associates,Részvényárfolyam,2/18/2020.

JKHY

172.08

Napi Változás:

3.13 1.85%

Évi:

29.54%

width

height

Preview

		Ár		Nap	Év	Dátum
ACIW	ACI Worldwide	35.95	0.28	0.79%	16.53%	2020-02-14
CATM	Cardtronics	42.39	-0.47	-1.10%	62.29%	2020-02-14
CLGX	CoreLogic	50.19	1.04	2.12%	26.23%	2020-02-14
FIS	Fidelity National Information Services	157.44	3.12	2.02%	44.83%	2020-02-14
FISV	Fiserv	122.32	1.26	1.04%	42.86%	2020-02-14
IBM	IBM	150.70	-3.61	-2.34%	8.65%	2020-02-14
JKHY	Jack Henry Associates	172.08	3.13	1.85%	29.54%	2020-02-14
QTWO	Q2	87.98	0.04	0.05%	35.04%	2020-02-14
UIS	Unisys	17.39	-0.28	-1.58%	24.84%	2020-02-14

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9731		0	0%	29.98%	2020-02-15
MID	S&P MidCap 400	2096		0	0%	9.41%	2020-02-15

	Tényleges	Chg	%Chg
EURUSD	1.08320	0.0003	-0.03%
GBPUSD	1.30021	0.0003	-0.02%
AUDUSD	0.66893	0.0020	-0.29%
NZDUSD	0.64123	0.0024	-0.37%
USDJPY	109.70	0.1430	-0.13%
USDCNY	6.99769	0.0109	0.16%
USDCHF	0.98045	0.0005	-0.05%
USDCAD	1.32491	0.0012	0.09%
USDMXN	18.5949	0.0376	0.20%
USDINR	71.4300	0.1100	0.15%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.5774	0.0953	-0.15%
DXY	99.175	0.1720	0.17%
BTCUSD	9,745.81	49	0.50%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,159	357	-1.52%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,107	4	0.06%
SHANGHAI	2,971	13	-0.43%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Tényleges	Chg	%Chg
US	1.55	0.039	-0.04%
UK	0.64	0.003	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	-0.01%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	-0.06%
Netherlands	-0.32	0.003	0.00%
Norway	1.42	0.013	0.01%
India	6.39	0.018	0.02%
Sweden	0.02	0.004	0.00%
Poland	2.05	0.016	0.00%
Russia	6.05	0.030	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.6076	0.75	-1.43%
Brent	56.9717	0.53	-0.92%
Natural gas	1.9334	0.00	0.18%
Gasoline	1.5899	0.01	-0.38%
Heating oil	1.6813	0.01	-0.46%
Gold	1,588.51	3.00	0.19%
Silver	17.9185	0.07	0.38%
Copper	2.6185	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.0187	1.22	-0.14%
Wheat	551.2675	4.87	0.89%
Rice	13.3050	0.03	-0.19%
Cotton	68.00	0.59	0.88%
Nickel	13,023.50	91.50	0.71%
[+]