JKHY Jack Henry Associates | Részvényárfolyam

Name: JKHY Jack Henry Associates | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,JKHY,Jack,Henry,Associates,Részvényárfolyam,7/13/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
ACIW	ACI Worldwide	25.72	0.63	2.51%	-25.77%	2020-07-10
CATM	Cardtronics	21.41	1.14	5.62%	-23.83%	2020-07-10
CLGX	CoreLogic	64.00	-0.75	-1.10%	47.77%	2020-07-10
FIS	Fidelity National Information Services	136.88	1.09	0.80%	5.00%	2020-07-10
FISV	Fiserv	95.98	1.16	1.22%	1.30%	2020-07-10
IBM	IBM	118.35	2.64	2.28%	-17.42%	2020-07-10
JKHY	Jack Henry Associates	181.53	-0.77	-0.42%	29.20%	2020-07-10
QTWO	Q2	91.40	-2.26	-2.41%	13.36%	2020-07-10
UIS	Unisys	10.76	0.41	3.96%	6.96%	2020-07-10

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
MID	S&P MidCap 400	1772		24.37	1.39%	-9.14%	2020-07-10

	Tényleges	Chg	%Chg
EURUSD	1.13153	0.0016	0.15%
GBPUSD	1.25981	0.0024	-0.19%
AUDUSD	0.69688	0.0023	0.33%
NZDUSD	0.65668	0.0005	-0.07%
USDJPY	107.06	0.1410	0.13%
USDCNY	7.00187	0.0071	-0.10%
USDCHF	0.94200	0.0009	0.09%
USDCAD	1.35653	0.0028	-0.20%
USDMXN	22.4985	0.0510	0.23%
USDINR	75.1651	0.0249	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8986	0.2120	0.30%
DXY	96.591	0.0611	-0.06%
BTCUSD	9,274.70	36	0.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,215	140	0.54%
S&P 500	3,203	19	0.60%
NASDAQ 100	10,933	97	0.89%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,159	63	1.04%
DAX	12,761	127	1.01%
CAC 40	5,008	38	0.76%
FTSE MIB	19,839	71	0.36%
IBEX 35	7,381	147	2.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,669	75	0.20%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Tényleges	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.8900	0.65	-1.60%
Brent	42.7100	0.53	-1.23%
Natural gas	1.7960	0.02	-1.26%
Gasoline	1.2592	0.02	-1.73%
Heating oil	1.2318	0.01	-0.85%
Gold	1,808.85	9.90	0.55%
Silver	19.1130	0.40	2.14%
Copper	2.9380	0.04	1.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Coffee	95.05	1.10	-1.14%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Tényleges	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.16	0.007	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.46	0.012	0.01%
Belgium	-0.15	0.007	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.015	0.02%
France	-0.13	0.011	0.01%
Sweden	-0.09	0.013	0.01%
Switzerland	-0.46	0.020	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.003	0.00%
[+]