Jack Henry Associates - Részvényárfolyam

Részvényárfolyam
174.85
Napi Változás
2.08 1.20%
Havi
-1.32%
Évi
5.92%
Q2 Előrejelzés
168.69


Ár Chg Nap Év Dátum
ACI Worldwide 52.22 0.34 0.66% 63.19% 2025-04-14
Accenture 291.64 6.63 2.33% -7.55% 2025-04-14
ADP 303.36 10.98 3.76% 24.43% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
American Express 256.42 4.92 1.96% 17.38% 2025-04-14
Broadridge Financial Solutions 237.26 5.75 2.48% 21.14% 2025-04-14
CSG Systems International 59.42 1.32 2.27% 24.99% 2025-04-14
Cognizant Technology Solutions 71.16 0.98 1.40% 3.97% 2025-04-14
Euronet Worldwide 95.87 1.42 1.50% -5.79% 2025-04-14
Equifax 226.14 5.81 2.64% -7.01% 2025-04-14
Evertec 33.75 0.49 1.47% -10.19% 2025-04-14
ExlService 45.23 0.29 0.65% 50.97% 2025-04-14
Fidelity National Information Services 71.87 -0.51 -0.70% 1.67% 2025-04-14
Fiserv 213.26 5.12 2.46% 43.91% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Global Payments 85.59 0.64 0.75% -30.48% 2025-04-14
IBM 240.31 4.83 2.05% 32.59% 2025-04-14
Jack Henry Associates 174.85 2.08 1.20% 5.92% 2025-04-14
Mastercard 514.53 5.09 1.00% 11.94% 2025-04-14
NCR 8.24 -0.03 -0.36% -31.28% 2025-04-14
Paychex 149.30 2.55 1.73% 22.01% 2025-04-14
PayPal 62.70 0.19 0.30% -2.90% 2025-04-14
Q2 75.71 0.98 1.30% 50.30% 2025-04-14
Sabre 2.17 -0.14 -6.09% -15.91% 2025-04-14
Block 54.78 0.84 1.56% -25.47% 2025-04-14
SS&C Technologies 77.69 1.62 2.13% 29.70% 2025-04-14
Visa 336.66 3.12 0.94% 24.30% 2025-04-14
WEX 128.75 2.79 2.21% -44.73% 2025-04-14
Wns Holdings 68.74 2.23 3.35% 44.56% 2025-04-14
Western Union 9.89 0.40 4.21% -24.93% 2025-04-14

Ár Nap Év Dátum
USND 16954 229.74 1.37% 6.73% 2025-04-14
US400 2760 37.52 1.38% -3.79% 2025-04-14
US500 5436 72.56 1.35% 7.39% 2025-04-14