Részvényárfolyam
186.25
Napi Változás
1.34%
Évi
11.65%

Ár Nap Év
ACI Worldwide 26.03 -0.20 -0.76% -30.73%
Accenture 275.94 0.77 0.28% -10.88%
ADP 217.26 4.78 2.25% 6.85%
Bread Financial Holdings Inc 36.89 -0.07 -0.19% -64.37%
Adyen 1,464.20 120.40 8.96% -30.77%
American Express 138.15 -1.50 -1.07% -19.20%
Broadridge Financial Solutions 148.76 2.61 1.79% -11.55%
CSG Systems International 60.25 0.17 0.28% 30.47%
Cognizant Technology Solutions 68.02 0.30 0.44% -1.32%
Euronet Worldwide 99.15 -1.85 -1.83% -28.37%
Equifax 188.91 2.90 1.56% -23.89%
Envestnet 52.51 -1.25 -2.33% -29.71%
Evertec 36.66 -0.20 -0.54% -15.69%
ExlService 151.46 3.91 2.65% 40.93%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fiserv 93.86 -0.25 -0.27% -14.00%
Fleetcor Technologies 214.96 1.28 0.60% -16.26%
Global Payments 113.35 1.52 1.36% -40.96%
IBM 138.08 0.46 0.33% -1.24%
Jack Henry Associates 186.25 2.47 1.34% 11.65%
Mastercard 320.17 0.91 0.29% -14.37%
MoneyGram International 10.13 -0.01 -0.10% 0.60%
NCR 30.16 -0.72 -2.33% -34.80%
Paychex 116.97 1.40 1.21% 6.52%
PayPal 73.24 -1.16 -1.56% -75.35%
Q2 40.10 -0.55 -1.35% -61.48%
Sabre 6.60 0.22 3.45% -45.77%
Square 64.97 -1.76 -2.64% -73.44%
StarTek 2.70 -0.01 -0.37% -61.86%
SS&C Technologies 58.89 -0.35 -0.59% -19.74%
TeleTech 67.47 -0.36 -0.53% -34.91%
Unisys 12.83 0.11 0.86% -49.39%
Visa 201.12 0.58 0.29% -16.20%
WEX 155.06 -0.79 -0.51% -21.58%
Wns Holdings 76.11 0.47 0.62% -7.32%
Western Union 16.81 0.04 0.24% -27.64%

Ár Nap Év
USND 11362 39.61 0.35% -22.52%
US400 2279 -13.85 -0.60% -15.05%
US500 3852 13.69 0.36% -11.61%