ACI Worldwide - Részvényárfolyam



Ár Chg Nap Év Dátum
ACI Worldwide 51.77 0.08 0.15% 60.78% 2025-03-11
Adyen 1,529.20 23.60 1.57% 4.31% 2025-03-12
Ansys 320.81 1.89 0.59% -5.01% 2025-03-11
Atos 0.004 0.001 13.51% -99.81% 2025-03-12
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
BAE Systems 1,553.00 -22.50 -1.43% 20.34% 2025-03-12
Broadridge Financial Solutions 226.32 -5.41 -2.33% 10.93% 2025-03-11
Cerillion plc 1,303.20 -16.80 -1.27% -13.98% 2025-03-12
CoStar 76.87 -3.09 -3.86% -11.46% 2025-03-11
Euronet Worldwide 99.68 -3.81 -3.68% -8.93% 2025-03-11
Fair Isaac 1,723.53 23.65 1.39% 34.37% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Jack Henry Associates 176.69 -13.46 -7.08% 2.83% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Nice Systems 143.61 -2.44 -1.67% -40.42% 2025-03-11
Nelnet 114.70 -1.16 -1.00% 29.87% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Par Technology 62.46 0.08 0.13% 41.60% 2025-03-11
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Verint Systems 21.40 -0.24 -1.11% -30.16% 2025-03-11
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11