ACI Worldwide

ACIW

32.70

Napi Változás:

-0.15 -0.46%

Éves Változás:

14.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
FISV	Fiserv	103.46		-1.36	-1.30%	29.13%	33B	2019-09-18
FIS	Fidelity National Information Services	131.13		-3.28	-2.44%	19.42%	36.1B	2019-09-18
ORCL	Oracle	52.10		-0.77	-1.46%	5.40%	195B	2019-09-18
JKHY	Jack Henry Associates	147.22		1.11	0.76%	-8.77%	12.3B	2019-09-17
INTU	Intuit	265.56		-2.98	-1.11%	20.23%	57.4B	2019-09-18
IBM	IBM	141.22		-0.98	-0.69%	-5.30%	135B	2019-09-18
HPQ	HP	18.61		-0.26	-1.38%	-26.38%	40.4B	2019-09-18
FICO	Fair Isaac	312.37		-5.84	-1.83%	37.03%	6.7B	2019-09-18
MA	Mastercard	273.11		-0.97	-0.35%	23.99%	228B	2019-09-18
ACIW	ACI Worldwide	32.70		-0.15	-0.46%	14.84%	3.31B	2019-09-17

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8135		-50.06	-0.61%	2.34%	2019-09-18
MID	S&P MidCap 400	1946		-12.87	-0.66%	-4.12%	2019-09-18
RTY	Russell 2000	1563		-15.11	-0.96%	-8.21%	2019-09-18

	Tényleges	Chg	%Chg
EURUSD	1.10409	0.0030	-0.27%
GBPUSD	1.24655	0.0035	-0.28%
AUDUSD	0.68317	0.0032	-0.47%
NZDUSD	0.63221	0.0034	-0.53%
USDJPY	108.29	0.1650	0.15%
USDCNY	7.08380	0.0004	-0.01%
USDCHF	0.99669	0.0037	0.37%
USDCAD	1.32895	0.0049	0.37%
USDMXN	19.3940	0.0318	0.16%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.0871	0.0098	0.24%
USDRUB	64.2730	0.1316	-0.20%
DXY	98.498	0.2369	0.24%
BTCUSD	10,198.06	2	0.02%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,004	105	-0.39%
S&P 500	2,990	16	-0.52%
NASDAQ 100	7,830	58	-0.73%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,311	9	-0.12%
DAX	12,387	15	0.12%
CAC 40	5,620	5	0.09%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	42	0.46%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,809	25	-0.15%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.060	-0.06%
UK	0.64	0.055	-0.06%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
France	-0.22	0.040	0.02%
Belgium	-0.18	0.047	-0.04%
Australia	1.14	0.006	0.01%
Poland	2.07	0.051	0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.022	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
Switzerland	-0.77	0.056	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.9904	1.26	-2.12%
Brent	63.4150	1.09	-1.69%
Natural gas	2.6329	0.04	-1.35%
Gasoline	1.6532	0.02	-1.42%
Heating oil	1.9749	0.02	-0.93%
Gold	1,499.49	1.00	-0.07%
Silver	17.7739	0.22	-1.24%
Copper	2.5910	0.02	-0.79%
Soybeans	890.3698	4.50	-0.50%
Wheat	490.0000	5.75	1.19%
Live Cattle	100.2837	1.13	1.13%
Cotton	59.55	0.57	-0.95%
Rice	12.3080	0.02	0.16%
Lean Hogs	62.6858	0.68	1.09%
[+]