ACIW ACI Worldwide | Részvényárfolyam

Name: ACIW ACI Worldwide | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ACIW,ACI,Worldwide,Részvényárfolyam,6/2/2020.

ACIW

27.73

Napi Változás:

0.15 0.54%

Évi:

-9.47%

width

height

Preview

		Ár		Nap	Év	Dátum
ACIW	ACI Worldwide	27.73	0.15	0.54%	-9.47%	2020-06-01
FICO	Fair Isaac	407.84	5.19	1.29%	41.83%	2020-06-01
FIS	Fidelity National Information Services	138.87	0.04	0.03%	19.13%	2020-06-01
FISV	Fiserv	108.87	2.10	1.97%	31.68%	2020-06-01
HPQ	HP	15.13	-0.01	-0.07%	-18.92%	2020-06-01
IBM	IBM	124.89	-0.01	-0.01%	-2.64%	2020-06-01
INTU	Intuit	289.95	-0.37	-0.13%	21.79%	2020-06-01
JKHY	Jack Henry Associates	180.72	-0.14	-0.08%	38.27%	2020-06-01
MA	Mastercard	301.40	0.51	0.17%	24.41%	2020-06-01
ORCL	Oracle	53.06	-0.71	-1.32%	5.61%	2020-06-01

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9552	62.18	0.66%	30.26%	2020-06-01
MID	S&P MidCap 400	1784	20.09	1.14%	-2.13%	2020-06-01
RTY	Russell 2000	1405	11.34	0.81%	-4.40%	2020-06-01

	Tényleges	Chg	%Chg
Dow Jones	25,420	55	-0.22%
S&P 500	3,049	7	-0.22%
NASDAQ 100	9,598	1	-0.01%
NIKKEI 225	22,377	315	1.43%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,844	25	0.43%
SHANGHAI	2,912	3	-0.11%
SENSEX	33,465	162	0.49%
MOEX	2,750	15	0.56%
TSX	15,238	1	0.01%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.11344	0.0005	0.05%
GBPUSD	1.24946	0.0004	0.03%
AUDUSD	0.68018	0.0010	0.15%
NZDUSD	0.62892	0.0003	0.05%
USDJPY	107.71	0.1540	0.14%
USDCNY	7.12656	0.0032	-0.04%
USDCHF	0.96098	0.0000	0.00%
USDCAD	1.35415	0.0035	-0.26%
USDMXN	22.0117	0.0309	-0.14%
USDINR	75.5380	0.0380	0.05%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.9063	0.2230	-0.32%
DXY	97.806	0.0236	-0.02%
BTCUSD	10,095.88	108	-1.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.7900	0.36	1.02%
Brent	38.7600	0.44	1.15%
Natural gas	1.7790	0.01	-0.45%
Gasoline	1.0773	0.01	0.89%
Heating oil	1.0468	0.01	1.04%
Gold	1,737.20	5.25	-0.30%
Silver	18.1930	0.15	-0.80%
Copper	2.4695	0.01	-0.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.2500	1.00	0.12%
Wheat	516.2500	1.00	0.19%
Cotton	60.23	0.17	0.28%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.05%
Canada	0.53	0.000	0.00%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.05%
France	-0.02	0.056	0.06%
Switzerland	-0.46	0.017	-0.02%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.05%
Italy	1.47	0.022	0.02%
[+]