ACI Worldwide

ACIW

33.72

Napi Változás:

0.11 0.33%

Éves Változás:

14.31%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
FISV	Fiserv	113.91		-0.19	-0.17%	41.89%	33B	2019-11-15
FIS	Fidelity National Information Services	135.82		0.32	0.24%	26.02%	36.1B	2019-11-15
ORCL	Oracle	56.39		0.30	0.53%	10.20%	195B	2019-11-15
JKHY	Jack Henry Associates	149.71		1.62	1.09%	7.88%	12.3B	2019-11-15
INTU	Intuit	266.05		1.27	0.48%	25.81%	57.4B	2019-11-15
IBM	IBM	134.25		0.25	0.18%	10.51%	135B	2019-11-15
HPQ	HP	20.18		0.05	0.25%	-16.40%	40.4B	2019-11-15
FICO	Fair Isaac	348.11		5.29	1.54%	81.38%	6.7B	2019-11-15
MA	Mastercard	280.78		0.97	0.35%	41.27%	228B	2019-11-15
ACIW	ACI Worldwide	33.72		0.11	0.33%	14.31%	3.31B	2019-11-15

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8540		61.81	0.73%	17.84%	2019-11-15
MID	S&P MidCap 400	2000		9.15	0.46%	7.25%	2019-11-15
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	Tényleges	Chg	%Chg
EURUSD	1.10513	0.0031	0.28%
GBPUSD	1.29000	0.0020	0.16%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.78	0.3020	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.992	0.1714	-0.17%
BTCUSD	8,466.01	3	-0.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,997	235	0.85%
S&P 500	3,119	24	0.76%
NASDAQ 100	8,311	54	0.66%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,311	22	0.30%
DAX	13,240	62	0.47%
CAC 40	5,937	38	0.65%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.84	0.021	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Brazil	6.69	0.020	-0.02%
China	3.26	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Norway	1.46	0.005	-0.01%
Sweden	0.00	0.008	0.01%
Spain	0.47	0.004	0.00%
Switzerland	-0.50	0.055	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.9416	1.02	1.79%
Brent	63.4067	1.04	1.67%
Natural gas	2.6794	0.04	1.54%
Gasoline	1.6385	0.02	1.10%
Heating oil	1.9519	0.03	1.59%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	918.3004	20.28	2.26%
Live Cattle	118.8105	0.43	0.36%
Wheat	502.9529	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Zinc	2,396.00	26.00	-1.07%
[+]