Részvényárfolyam
25.17
Napi Változás
-2.40%
Évi
-19.40%

Ár Nap Év
ACI Worldwide 25.17 -0.62 -2.40% -19.40%
Adyen 1,617.80 -122.00 -7.01% -38.30%
Ansys 271.62 -8.26 -2.95% -25.01%
Atos 10.62 -0.27 -2.48% -74.82%
American Express 162.24 -2.41 -1.46% 1.56%
BAE Systems PLC 803.00 4.80 0.60% 39.94%
Broadridge Financial Solutions 176.14 -1.01 -0.57% 0.92%
CoStar 71.74 -1.76 -2.39% -13.07%
Euronet Worldwide 100.34 -1.66 -1.63% -24.20%
Fair Isaac 489.79 -7.59 -1.53% 10.72%
Fidelity National Information Services 100.10 -0.20 -0.20% -22.99%
Fiserv 109.48 -1.07 -0.97% -5.69%
Green Dot 22.00 -0.60 -2.65% -53.83%
Global Payments 132.81 -1.43 -1.07% -18.55%
HP 34.23 -1.00 -2.84% 21.30%
IBM 138.37 -0.70 -0.50% -0.53%
Intuit 463.95 -13.81 -2.89% -14.92%
Jack Henry Associates 204.27 0.80 0.39% 15.32%
Mastercard 354.28 -3.08 -0.86% -0.20%
NCR 32.77 -0.52 -1.56% -19.84%
Nice Systems 221.94 -2.52 -1.12% -19.29%
Nelnet 88.52 -1.31 -1.46% 13.33%
Oracle 78.66 -0.66 -0.83% -11.56%
Par Technology 38.16 -1.70 -4.26% -37.13%
PTC 119.50 -2.59 -2.12% -6.85%
PayPal 96.56 -3.30 -3.30% -64.62%
Q2 43.23 -2.34 -5.14% -46.58%
Square 74.36 -5.36 -6.72% -71.73%
SS&C Technologies 61.07 -0.49 -0.80% -19.14%
TeleTech 56.35 -2.22 -3.79% -45.98%
Tyler Technologies 397.30 -8.51 -2.10% -15.95%
Visa 212.82 -2.43 -1.13% -8.01%
Verint Systems 50.25 0.31 0.62% 17.60%
Western Union 16.43 0.10 0.61% -23.97%
Zoom 99.50 -3.68 -3.57% -70.46%

Ár Nap Év
USND 12705 -260.13 -2.01% -13.66%
US400 2578 -41.87 -1.60% -3.65%
US2000 1957 -43.38 -2.17% -9.70%