ACI Worldwide - Részvényárfolyam

Részvényárfolyam
54.84
Napi Változás
0.93 1.73%
Havi
2.58%
Évi
56.24%
Q2 Előrejelzés
53.69


Ár Chg Nap Év Dátum
ACI Worldwide 54.84 0.93 1.73% 56.24% 2025-05-02
Adyen 1,463.60 -4.40 -0.30% 24.37% 2025-05-05
Ansys 328.16 8.41 2.63% 2.71% 2025-05-02
Atos 35.05 -0.41 -1.16% 1,587.53% 2025-05-05
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Broadridge Financial Solutions 232.84 4.48 1.96% 17.11% 2025-05-02
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
NCR 8.90 0 0% -27.70% 2025-05-02
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
Nelnet 108.10 2.39 2.26% 11.94% 2025-05-02
Oracle 148.88 -1.82 -1.21% 25.87% 2025-05-05
Par Technology 60.44 0.78 1.31% 35.24% 2025-05-02
PTC 160.09 3.75 2.40% -8.81% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Tyler Technologies 550.04 9.20 1.70% 17.25% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Verint Systems 17.82 0.09 0.51% -43.01% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02