ACIW

40.30

Napi Változás:

-0.49%

Évi:

10.11%

Ár Nap Év
ACI Worldwide 40.30 -0.20 -0.49% 10.11%
Adyen 1,919.00 6.00 0.31% 136.27%
Ansys 374.57 2.71 0.73% 34.88%
Atos 63.44 -2.80 -4.23% -18.25%
American Express 126.14 -1.29 -1.01% -3.98%
BAE Systems PLC 479.10 -0.80 -0.17% -24.98%
Broadridge Financial Solutions 148.94 -2.16 -1.43% 13.47%
CoStar 896.05 -15.91 -1.74% 38.62%
Euronet Worldwide 139.29 -0.44 -0.31% -16.42%
Bottomline Technologies 51.69 -0.47 -0.90% -5.81%
Fair Isaac 496.16 4.84 0.99% 19.53%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Green Dot 54.48 -2.05 -3.63% 87.86%
Global Payments 187.52 -1.74 -0.92% -6.14%
HP 25.27 -0.09 -0.35% 14.34%
IBM 118.61 -13.04 -9.91% -16.98%
Intuit 374.85 -6.90 -1.81% 29.89%
J2 Global 97.43 0.11 0.11% -4.71%
Jack Henry Associates 151.50 -1.60 -1.05% -0.60%
Mastercard 328.99 -5.45 -1.63% 1.23%
NCR 33.43 -0.53 -1.56% -5.30%
Nice Systems 269.30 -1.67 -0.62% 50.89%
Nelnet 69.79 0.20 0.29% 15.62%
Nuance Communications 48.80 -1.17 -2.34% 146.46%
Oracle 60.36 -0.85 -1.39% 9.79%
Par Technology 70.34 -1.56 -2.17% 116.96%
PTC 130.88 1.32 1.02% 53.85%
PayPal 252.00 3.36 1.35% 113.89%
Q2 139.69 3.13 2.29% 58.45%
Square 222.05 3.11 1.42% 220.60%
SS&C Technologies 67.51 0.28 0.42% 3.75%
TeleTech 82.89 5.98 7.78% 104.72%
Tyler Technologies 424.40 -2.31 -0.54% 36.13%
Visa 202.02 -3.12 -1.52% -2.18%
Verint Systems 72.18 0.68 0.95% 23.70%
Western Union 22.06 0.03 0.14% -20.50%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%
Russell 2000 2168 27.34 1.28% 28.71%