Ár Nap Év
Adobe Systems 434.34 0.91 0.21% -30.14%
Autodesk 220.69 -1.01 -0.46% -33.68%
Amazon 139.41 -1.39 -0.99% -16.57%
Ansys 282.65 -2.83 -0.99% -23.94%
Aspen Technology 207.55 -5.57 -2.61% 40.55%
Cadence Design Systems 184.33 -2.22 -1.19% 22.65%
Check Point Software Technologies 120.30 0.99 0.83% -2.80%
Salesforce.com 189.75 -0.42 -0.22% -23.89%
Dassault Systemes 42.62 0.62 1.46% -11.14%
Mandiant Inc 22.78 -0.03 -0.13% 27.91%
Fortinet 53.32 -0.07 -0.13% -11.46%
General Electric 75.18 0.82 1.10% -29.13%
Guidewire Software 80.11 1.66 2.12% -30.19%
HP 33.45 -0.13 -0.39% 14.09%
IBM 132.61 0.13 0.10% -6.12%
Manhattan Associates 146.10 1.10 0.76% -8.67%
Oracle 76.47 -0.88 -1.14% -14.94%
Palo Alto Networks 501.02 -0.04 -0.01% 28.97%
PTC 119.33 -0.97 -0.81% -11.73%
Qualys 127.43 -0.33 -0.26% 21.23%
Q2 45.04 1.12 2.55% -48.44%
RingCentral 52.15 4.40 9.21% -80.20%
SAP 93.10 0.87 0.94% -25.33%
Siemens 109.40 0.76 0.70% -21.08%
Synopsys 372.07 -2.22 -0.59% 27.68%
Splunk 113.08 0.51 0.45% -21.65%
NortonLifeLock Inc. 24.17 -0.04 -0.17% 1.17%
Teradata 35.16 -0.55 -1.54% -28.20%
Trimble Navigation 68.24 0.14 0.21% -23.48%
Unisys 11.50 0.15 1.32% -52.98%
Veeva Systems 225.66 -1.64 -0.72% -32.10%
Varonis Systems 31.11 1.15 3.84% -46.69%
WIX 72.48 2.59 3.71% -73.15%
Zoom 114.74 0.89 0.78% -70.07%

Ár Nap Év
USND 12644 -13.10 -0.10% -14.91%
US400 2520 15.83 0.63% -7.00%