PTC - Részvényárfolyam

Részvényárfolyam
179.76
Napi Változás
-0.76 -0.42%
Havi
-4.72%
Évi
44.72%
Q2 Előrejelzés
185.33
Ár Chg Nap Év Dátum
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
ADSK Autodesk 216.39 1.64 0.76% 13.95% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANSS Ansys 327.13 -1.50 -0.46% 5.11% 2024-04-25
AZPN Aspen Technology 197.97 0.86 0.44% -14.59% 2024-04-25
CDNS Cadence Design Systems 277.16 -0.69 -0.25% 36.12% 2024-04-25
CHKP Check Point Software Technologies 153.01 -7.96 -4.95% 21.46% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
DSY Dassault Systemes 37.89 -1.05 -2.70% 8.61% 2024-04-26
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GWRE Guidewire Software 111.98 -1.53 -1.35% 49.71% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
MANH Manhattan Associates 208.20 1.88 0.91% 25.64% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
PTC PTC 179.76 -0.76 -0.42% 44.72% 2024-04-25
QLYS Qualys 169.74 -2.37 -1.38% 52.21% 2024-04-25
QTWO Q2 52.89 -0.89 -1.65% 121.76% 2024-04-25
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
SAP SAP 174.50 -1.06 -0.60% 43.39% 2024-04-26
SIE Siemens 174.52 -0.12 -0.07% 19.80% 2024-04-26
SNPS Synopsys 530.03 1.99 0.38% 45.17% 2024-04-25
SYMC Gen Digital 20.55 -0.30 -1.42% 19.38% 2024-04-25
TDC Teradata 37.61 0.46 1.24% -1.29% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
VEEV Veeva Systems 199.09 -1.43 -0.71% 12.48% 2024-04-25
VRNS Varonis Systems 44.84 -0.05 -0.11% 91.22% 2024-04-25
WIX WIX 121.01 -3.36 -2.70% 40.74% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5086 -23.21 -0.46% 22.99% 2024-04-26