PTC - Részvényárfolyam

Részvényárfolyam
157.28
Napi Változás
-3.74 -2.32%
Havi
-5.58%
Évi
-16.29%
Q1 Előrejelzés
161.76


Ár Chg Nap Év Dátum
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Ansys 320.81 1.89 0.59% -5.01% 2025-03-11
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Cadence Design Systems 234.24 0.17 0.07% -24.75% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Dassault Systemes 38.96 -1.33 -3.30% -8.13% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Manhattan Associates 167.52 1.88 1.14% -34.61% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
Qualys 123.95 -1.33 -1.06% -27.67% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
Synopsys 430.68 0.83 0.19% -25.32% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Varonis Systems 39.73 -0.28 -0.70% -19.82% 2025-03-11
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5590 -42.49 -0.76% 8.22% 2025-03-12