Varonis Systems - Részvényárfolyam



Ár Chg Nap Év Dátum
Adobe Systems 348.52 4.19 1.22% -26.40% 2025-04-17
BOX 29.65 -0.13 -0.44% 11.93% 2025-04-17
Cerillion plc 1,335.00 10.00 0.75% -11.00% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Commvault Systems 149.74 -1.32 -0.87% 59.04% 2025-04-17
Five9 22.33 -0.29 -1.28% -61.11% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
Microstrategy 317.20 5.54 1.78% 162.55% 2025-04-17
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Pegasystems 68.32 0.31 0.46% 16.99% 2025-04-17
PROS Holding 16.07 0.07 0.44% -52.00% 2025-04-17
Qualys 120.72 -0.63 -0.52% -25.87% 2025-04-17
Gen Digital 24.44 0.14 0.58% 19.95% 2025-04-17
Teradata 20.35 0.08 0.39% -44.63% 2025-04-17
Varonis Systems 40.39 -0.44 -1.08% -6.46% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17