Commvault Systems - Részvényárfolyam



Ár Chg Nap Év Dátum
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Cerillion plc 1,303.20 -16.80 -1.27% -13.98% 2025-03-12
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Commvault Systems 151.95 3.47 2.34% 54.44% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
MongoDB 195.70 15.38 8.53% -46.91% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Netscout Systems 20.83 -0.01 -0.05% -13.03% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Progress Software 55.14 -1.10 -1.96% 2.61% 2025-03-11
Qualys 123.95 -1.33 -1.06% -27.67% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Varonis Systems 39.73 -0.28 -0.70% -19.82% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11