Commvault Systems - Részvényárfolyam

Részvényárfolyam
97.35
Napi Változás
1.91 2.00%
Havi
-0.42%
Évi
63.94%
Q2 Előrejelzés
99.49
Ár Chg Nap Év Dátum
ANET Arista Networks 248.41 3.74 1.53% 58.67% 2024-04-23
CSCO Cisco Systems 48.38 0.28 0.58% 2.09% 2024-04-23
CVLT Commvault Systems 97.35 1.91 2.00% 63.94% 2024-04-23
FFIV F5 Networks 181.32 2.06 1.15% 35.69% 2024-04-23
FIVN Five9 58.25 1.16 2.03% -19.19% 2024-04-22
HPQ HP 27.78 0.12 0.43% -5.73% 2024-04-23
IBM IBM 184.15 2.32 1.28% 46.85% 2024-04-23
JNPR Juniper Networks 35.90 -0.17 -0.46% 14.86% 2024-04-23
MDB MongoDB 360.31 20.22 5.95% 60.88% 2024-04-23
MSFT Microsoft 406.66 6.14 1.53% 44.32% 2024-04-23
NTAP NetApp 98.84 1.04 1.06% 56.15% 2024-04-23
NTCT Netscout Systems 19.54 0.11 0.57% -33.13% 2024-04-22
ORCL Oracle 115.26 0.88 0.77% 20.77% 2024-04-23
PANW Palo Alto Networks 290.24 8.79 3.12% 51.35% 2024-04-23
PRGS Progress Software 51.19 0.78 1.55% -5.59% 2024-04-22
QLYS Qualys 173.77 5.33 3.16% 36.67% 2024-04-23
RNG RingCentral 29.51 0.15 0.51% 0.51% 2024-04-22
SYMC Gen Digital 20.65 0.17 0.81% 17.73% 2024-04-23
VRNS Varonis Systems 44.03 0.69 1.59% 78.26% 2024-04-22
ZM Zoom 60.67 1.14 1.91% -7.80% 2024-04-23

Ár Nap Év Dátum
CCMP USND 15643 191.94 1.24% 29.96% 2024-04-23
RTY US2000 1996 28.78 1.46% 11.59% 2024-04-23
MID US400 2899 36.16 1.26% 15.99% 2024-04-23