Commvault Systems

CVLT

44.78

Napi Változás:

-1.18 -2.57%

Éves Változás:

-34.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
MSFT	Microsoft	136.33		-0.99	-0.72%	21.60%	877B	2019-09-16
SYMC	Symantec	24.26		-0.20	-0.82%	22.62%	13.1B	2019-09-16
VMW	VMware	155.91		4.80	3.18%	-0.47%	64.6B	2019-09-16
ORCL	Oracle	53.11		-0.65	-1.20%	7.98%	195B	2019-09-16
HPQ	HP	18.87		-0.21	-1.10%	-24.57%	40.4B	2019-09-16
IBM	IBM	142.48		-1.19	-0.83%	-3.64%	135B	2019-09-16
NTAP	NetApp	56.84		0.27	0.48%	-31.81%	22.3B	2019-09-16
CVLT	Commvault Systems	44.78		-1.18	-2.57%	-34.70%	3.14B	2019-09-16

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	Tényleges	Chg	%Chg
EURUSD	1.10067	0.0007	0.06%
GBPUSD	1.24150	0.0013	-0.10%
AUDUSD	0.68461	0.0018	-0.26%
NZDUSD	0.63321	0.0011	-0.17%
USDJPY	108.16	0.0350	0.03%
USDCNY	7.07359	0.0121	0.17%
USDCHF	0.99210	0.0004	-0.04%
USDCAD	1.32511	0.0016	0.12%
USDMXN	19.4492	0.0092	0.05%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.636	0.0256	0.03%
BTCUSD	10,237.00	33	-0.32%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,949	27	-0.12%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,661	12	-0.18%
SHANGHAI	3,011	19	-0.64%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Tényleges	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.08%
China	3.11	0.028	0.03%
Canada	1.48	0.037	-0.03%
Italy	0.86	0.010	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.8006	0.98	-1.56%
Brent	68.0224	1.01	-1.46%
Natural gas	2.6776	0.01	-0.19%
Gasoline	1.7367	0.02	-1.02%
Heating oil	2.0695	0.02	-0.85%
Gold	1,500.68	1.55	0.10%
Silver	17.8677	0.02	0.11%
Copper	2.6198	0.00	-0.10%
Soybeans	899.4705	1.25	-0.14%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.29	0.30	-0.49%
Rice	12.2150	0.00	0.00%
Nickel	17,809.00	0.00	0.00%
[+]