Commvault Systems - Részvényárfolyam



Ár Chg Nap Év Dátum
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Cerillion plc 1,335.00 10.00 0.75% -11.00% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Commvault Systems 149.74 -1.32 -0.87% 59.04% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Five9 22.33 -0.29 -1.28% -61.11% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
MongoDB 159.26 -0.78 -0.49% -52.54% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Netscout Systems 19.84 -0.21 -1.05% 4.04% 2025-04-17
Oracle 128.59 -1.13 -0.87% 10.95% 2025-04-17
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Progress Software 56.00 -0.07 -0.12% 11.58% 2025-04-17
Qualys 120.72 -0.63 -0.52% -25.87% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
Gen Digital 24.44 0.14 0.58% 19.95% 2025-04-17
Varonis Systems 40.39 -0.44 -1.08% -6.46% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17