Progress Software - Részvényárfolyam



Ár Chg Nap Év Dátum
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
A10 Networks 19.45 0.07 0.36% 30.98% 2025-03-11
Cerillion plc 1,303.20 -16.80 -1.27% -13.98% 2025-03-12
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Commvault Systems 151.95 3.47 2.34% 54.44% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Pegasystems 70.83 0.41 0.58% 10.34% 2025-03-11
Progress Software 55.14 -1.10 -1.96% 2.61% 2025-03-11
Qualys 123.95 -1.33 -1.06% -27.67% 2025-03-11
Varonis Systems 39.73 -0.28 -0.70% -19.82% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11