Qualys - Részvényárfolyam



Ár Chg Nap Év Dátum
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Cerillion plc 1,303.20 -16.80 -1.27% -13.98% 2025-03-12
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Extreme Networks 14.37 0.39 2.79% 22.09% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Pegasystems 70.83 0.41 0.58% 10.34% 2025-03-11
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
Qualys 123.95 -1.33 -1.06% -27.67% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Varonis Systems 39.73 -0.28 -0.70% -19.82% 2025-03-11
Verint Systems 21.40 -0.24 -1.11% -30.16% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11