Részvényárfolyam
146.89
Napi Változás
1.03%
Évi
32.39%

Ár Nap Év
Akamai 95.08 1.40 1.49% -18.93%
Arista Networks 127.50 1.47 1.17% 38.97%
Check Point Software Technologies 122.44 1.59 1.31% -1.05%
Cisco Systems 46.26 0.36 0.78% -18.08%
Extreme Networks 13.63 0.12 0.89% 23.35%
Mandiant Inc 22.86 -0.01 -0.02% 26.48%
Fortinet 53.12 0.60 1.14% -13.11%
HP 34.10 -0.12 -0.35% 17.55%
IBM 132.85 0.31 0.23% -7.21%
Intel 35.72 0.13 0.37% -33.22%
Micro Focus Intl 303.20 1.30 0.43% -27.62%
Microsoft 288.31 1.29 0.45% -1.55%
ServiceNow 496.88 -2.57 -0.51% -15.47%
Palo Alto Networks 526.86 10.59 2.05% 40.86%
Pegasystems 41.31 0.70 1.72% -67.35%
PTC 124.95 0.90 0.73% -6.53%
Qualys 146.89 1.50 1.03% 32.39%
RingCentral 53.49 2.76 5.44% -78.78%
Splunk 113.16 1.78 1.60% -23.26%
NortonLifeLock Inc. 23.96 -0.09 -0.37% -8.16%
Veeva Systems 225.49 0.84 0.37% -29.93%
VMware 121.39 1.28 1.07% -23.01%
Varonis Systems 30.81 0.11 0.36% -48.77%
Verint Systems 49.07 0.47 0.96% 14.91%

Ár Nap Év
USND 12896 116.22 0.91% -13.00%
US2000 1990 14.62 0.74% -10.49%
US400 2589 13.37 0.52% -5.21%