Qualys - Részvényárfolyam

Ár Chg Nap Év Dátum
AKAM Akamai 101.72 0.85 0.84% 26.13% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
CHKP Check Point Software Technologies 160.84 2.17 1.37% 22.82% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
EXTR Extreme Networks 11.08 0.35 3.26% -31.90% 2024-04-23
FTNT Fortinet 64.81 1.26 1.97% -2.17% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
NOW ServiceNow 743.99 19.53 2.71% 57.29% 2024-04-23
PANW Palo Alto Networks 293.42 11.97 4.25% 53.01% 2024-04-23
PEGA Pegasystems 59.33 1.17 2.01% 29.09% 2024-04-23
PTC PTC 180.44 1.98 1.11% 43.10% 2024-04-23
QLYS Qualys 171.54 3.10 1.84% 39.79% 2024-04-23
RNG RingCentral 30.53 1.02 3.46% 7.16% 2024-04-23
SYMC Gen Digital 20.66 0.18 0.85% 17.79% 2024-04-23
VEEV Veeva Systems 201.10 2.04 1.02% 7.91% 2024-04-23
VRNS Varonis Systems 44.79 0.76 1.73% 82.74% 2024-04-23
VRNT Verint Systems 30.35 1.17 4.01% -17.93% 2024-04-23

Ár Nap Év Dátum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23