Ár Nap Év
Trend Micro 5,650.00 40.00 0.71% -5.52%
Adobe Systems 470.56 1.92 0.41% 52.26%
Autodesk 271.24 12.27 4.74% 50.54%
Akamai 103.74 1.22 1.19% 18.85%
Ansys 322.87 2.75 0.86% 26.39%
Check Point Software Technologies 119.43 0.58 0.49% 0.67%
Salesforce.com 246.82 -14.02 -5.37% 52.82%
Cisco Systems 42.50 -0.11 -0.26% -6.06%
Citrix Systems 121.41 -0.68 -0.56% 6.95%
Equifax 140.98 -25.02 -15.07% -0.25%
FireEye 14.89 0.23 1.52% -11.79%
Fortinet 117.52 0.42 0.35% 11.68%
HP 22.04 -0.21 -0.94% 11.37%
IBM 124.02 -0.18 -0.14% -7.29%
Intel 47.05 0.04 0.09% -19.59%
Microsoft 213.87 0.01 0.005% 40.41%
Nice Systems 233.90 -0.76 -0.32% 52.48%
ServiceNow 519.22 4.53 0.88% 90.89%
Nuance Communications 41.65 -1.22 -2.85% 134.91%
Oracle 57.38 0.20 0.35% 1.36%
Palo Alto Networks 294.22 -2.85 -0.96% 32.31%
Proofpoint 97.90 0.05 0.05% -18.07%
PTC 101.00 2.72 2.57% 31.02%
Qualys 91.88 0.60 0.66% 5.10%
Splunk 198.51 -0.35 -0.18% 31.46%
NortonLifeLock Inc. 18.18 -0.05 -0.25% -13.33%
Teradata 20.46 0.30 1.33% -24.00%
VMware 142.00 0.31 0.22% -11.88%
Varonis Systems 107.00 -12.35 -10.35% 37.18%
Slack Technologies 40.70 11.12 37.59% 79.93%
Zoom Video Communications 443.72 16.17 3.78% 498.97%

Ár Nap Év
NASDAQ 12094 57.08 0.47% 38.93%
NASDAQ 100 12155 2.79 0.02% 43.98%
S&P 500 3625 -4.65 -0.13% 14.95%