Gen Digital - Részvényárfolyam

Részvényárfolyam
27.05
Napi Változás
-0.64 -2.31%
Havi
-1.39%
Évi
22.07%
Q1 Előrejelzés
28.05


Ár Chg Nap Év Dátum
Trend Micro 10,015.00 -55.00 -0.55% 33.43% 2025-03-12
4iG Nyrt 1,652.00 -28.00 -1.67% 100.73% 2025-03-11
Aisino 9.88 0.11 1.13% -2.28% 2025-03-12
Yonyou Soft 17.82 -0.07 -0.39% 39.00% 2025-03-12
Beijing Kingsoft Office Software 355.89 -8.11 -2.23% 25.68% 2025-03-11
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Allied Electronics Corporation 1,989.00 36.00 1.84% 83.32% 2025-03-11
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Ansys 320.81 1.89 0.59% -5.01% 2025-03-11
Bittium Oyj 7.54 -0.52 -6.45% 55.30% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
CrowdStrike Holdings 330.05 21.21 6.87% 0.24% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
FDM 220.00 -1.50 -0.68% -46.73% 2025-03-11
First Derivatives 1,590.00 -16.00 -1.00% 31.41% 2025-03-11
Formula Systems 1985 34,710.00 2,110.00 6.47% 27.52% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Glintt Global Intelligent Technologies 0.50 -0.02 -3.85% 38.89% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Magic Software Enterprises 5,052.00 600.00 13.48% 29.27% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Matrix IT 9,450.00 600.00 6.78% 22.41% 2025-03-11
Novabase 7.20 0.15 2.13% 10.43% 2025-03-11
Nice Systems 143.61 -2.44 -1.67% -40.42% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
Qualys 123.95 -1.33 -1.06% -27.67% 2025-03-11
Sapiens International Corporation NV 10,120.00 30.00 0.30% -8.83% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Atlassian 224.18 8.37 3.88% 3.14% 2025-03-11
Twilio Inc 100.08 1.51 1.53% 60.87% 2025-03-11
Varonis Systems 39.73 -0.28 -0.70% -19.82% 2025-03-11
WithSecure Oyj 0.92 -0.02 -2.33% -14.48% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US500 5586 -42.49 -0.76% 8.14% 2025-03-12