Gen Digital - Részvényárfolyam

Részvényárfolyam
25.86
Napi Változás
0.26 1.02%
Havi
-0.54%
Évi
29.17%
Q2 Előrejelzés
24.68


Ár Chg Nap Év Dátum
Trend Micro 10,435.00 190.00 1.85% 29.69% 2025-05-02
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Adobe Systems 381.31 6.83 1.82% -21.53% 2025-05-02
Autodesk 278.09 4.63 1.69% 29.25% 2025-05-02
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Akamai 82.44 1.24 1.53% -17.32% 2025-05-02
Ansys 326.74 6.99 2.19% 2.27% 2025-05-02
Bittium Oyj 7.02 0.18 2.63% 15.46% 2025-05-02
Check Point Software Technologies 216.76 2.85 1.33% 43.42% 2025-05-02
Salesforce 274.64 5.49 2.04% 0.35% 2025-05-02
CrowdStrike Holdings 439.86 7.93 1.83% 42.06% 2025-05-02
Cisco Systems 59.01 0.93 1.60% 25.29% 2025-05-02
Equifax 264.19 3.35 1.28% 16.37% 2025-05-02
FDM 236.00 5.00 2.16% -34.17% 2025-05-02
First Derivatives 1,908.00 12.00 0.63% 46.32% 2025-05-02
Formula Systems 1985 32,120.00 -440.00 -1.35% 17.66% 2025-04-29
Fortinet 105.98 1.77 1.70% 79.95% 2025-05-02
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
HP 25.97 0.58 2.26% -7.73% 2025-05-02
IBM 244.79 5.36 2.24% 47.77% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Magic Software Enterprises 5,023.00 58.00 1.17% 13.28% 2025-04-29
Microsoft 435.74 10.64 2.50% 7.17% 2025-05-02
Matrix IT 8,899.00 189.00 2.17% 17.71% 2025-04-29
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
Nice Systems 156.04 0.18 0.12% -28.92% 2025-05-01
ServiceNow 973.30 14.59 1.52% 35.75% 2025-05-02
Oracle 151.15 5.68 3.90% 30.58% 2025-05-02
Palo Alto Networks 188.52 2.34 1.26% 27.36% 2025-05-02
PTC 159.70 3.36 2.15% -9.04% 2025-05-02
Qualys 128.20 1.18 0.93% -22.48% 2025-05-02
Sapiens International Corporation NV 9,955.00 -6.00 -0.06% -14.26% 2025-04-29
Gen Digital 25.86 0.26 1.02% 29.17% 2025-05-02
Teradata 21.98 0.34 1.57% -41.01% 2025-05-02
Atlassian 211.79 -17.25 -7.53% 15.39% 2025-05-02
Twilio Inc 97.88 1.17 1.21% 59.10% 2025-05-01
Varonis Systems 43.23 0.52 1.22% -2.17% 2025-05-02
WithSecure Oyj 0.94 0.004 0.43% -10.46% 2025-05-02
Zoom 78.01 0.72 0.93% 26.27% 2025-05-02

Ár Nap Év Dátum
USND 17973 262.68 1.48% 11.25% 2025-05-02
US500 5677 72.76 1.30% 10.71% 2025-05-02