CrowdStrike Holdings - Részvényárfolyam

Részvényárfolyam
330.05
Napi Változás
21.21 6.87%
Havi
-24.08%
Évi
0.24%
Q1 Előrejelzés
331.87


Ár Chg Nap Év Dátum
Life360 21.41 0.33 1.57% 64.06% 2025-03-12
4iG Nyrt 1,652.00 -28.00 -1.67% 100.73% 2025-03-11
Aisino 9.89 0.12 1.23% -2.18% 2025-03-12
Yonyou Soft 17.82 -0.07 -0.39% 39.00% 2025-03-12
Beijing Kingsoft Office Software 355.89 -8.11 -2.23% 25.68% 2025-03-11
Allied Electronics Corporation 1,989.00 36.00 1.84% 83.32% 2025-03-11
Bittium Oyj 7.54 -0.52 -6.45% 55.30% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
CrowdStrike Holdings 330.05 21.21 6.87% 0.24% 2025-03-11
Datadog 101.94 0.24 0.24% -16.07% 2025-03-11
DocuSign 79.49 1.59 2.04% 37.10% 2025-03-11
DXC Technology 17.75 0 0% -15.48% 2025-03-11
FDM 220.00 -1.50 -0.68% -46.73% 2025-03-11
First Derivatives 1,590.00 -16.00 -1.00% 31.41% 2025-03-11
Formula Systems 1985 34,710.00 2,110.00 6.47% 27.52% 2025-03-11
Glintt Global Intelligent Technologies 0.50 -0.02 -3.85% 38.89% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
MongoDB 195.70 15.38 8.53% -46.91% 2025-03-11
Magic Software Enterprises 5,052.00 600.00 13.48% 29.27% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Matrix IT 9,450.00 600.00 6.78% 22.41% 2025-03-11
Novabase 7.20 0.15 2.13% 10.43% 2025-03-11
OKTA 107.00 1.81 1.72% -0.67% 2025-03-11
Palantir Technologies 78.05 1.67 2.19% 215.99% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Sapiens International Corporation NV 10,120.00 30.00 0.30% -8.83% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Atlassian 224.18 8.37 3.88% 3.14% 2025-03-11
Twilio Inc 100.08 1.51 1.53% 60.87% 2025-03-11
WithSecure Oyj 0.92 -0.02 -2.33% -14.48% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11
Zscaler 199.36 4.62 2.37% -0.69% 2025-03-11

Ár Nap Év Dátum
US100 19457 -53.99 -0.28% 7.69% 2025-03-12
US500 5589 -42.49 -0.76% 8.20% 2025-03-12