CrowdStrike Holdings - Részvényárfolyam

Részvényárfolyam
440.05
Napi Változás
8.12 1.88%
Havi
26.64%
Évi
42.12%
Q2 Előrejelzés
415.15


Ár Chg Nap Év Dátum
Life360 22.96 0.33 1.46% 55.14% 2025-05-02
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Bittium Oyj 6.96 0.12 1.75% 14.47% 2025-05-02
Dayforce 59.26 0.64 1.09% 3.42% 2025-05-02
CrowdStrike Holdings 440.05 8.12 1.88% 42.12% 2025-05-02
Datadog 106.23 -0.25 -0.23% -14.42% 2025-05-02
DocuSign 82.13 1.27 1.56% 37.28% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
FDM 236.00 5.00 2.16% -34.17% 2025-05-02
First Derivatives 1,908.00 12.00 0.63% 46.32% 2025-05-02
Formula Systems 1985 32,120.00 -440.00 -1.35% 17.66% 2025-04-29
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
IBM 244.73 5.30 2.21% 47.73% 2025-05-02
MongoDB 174.15 1.96 1.14% -52.01% 2025-05-02
Magic Software Enterprises 5,023.00 58.00 1.17% 13.28% 2025-04-29
Microsoft 435.69 10.59 2.49% 7.16% 2025-05-02
Matrix IT 8,899.00 189.00 2.17% 17.71% 2025-04-29
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
OKTA 113.43 1.57 1.40% 17.48% 2025-05-02
Palantir Technologies 122.15 5.95 5.12% 423.58% 2025-05-02
Snap 8.37 0.54 6.83% -48.68% 2025-05-02
Sapiens International Corporation NV 9,955.00 -6.00 -0.06% -14.26% 2025-04-29
Gen Digital 25.83 0.23 0.90% 29.02% 2025-05-02
Atlassian 211.46 -17.58 -7.68% 15.21% 2025-05-02
Twilio Inc 97.88 1.17 1.21% 59.10% 2025-05-01
WithSecure Oyj 0.95 0.01 0.85% -10.08% 2025-05-02
Zoom 78.01 0.72 0.93% 26.27% 2025-05-02
Zscaler 230.18 3.09 1.36% 30.10% 2025-05-02

Ár Nap Év Dátum
US100 20076 289.24 1.46% 12.21% 2025-05-02
US500 5674 70.02 1.25% 10.66% 2025-05-02