Life360 - Részvényárfolyam

Részvényárfolyam
21.41
Napi Változás
0.33 1.57%
Havi
-10.64%
Évi
64.06%
Q1 Előrejelzés
22.16


Ár Chg Nap Év Dátum
4iG Nyrt 1,682.00 30.00 1.82% 104.37% 2025-03-12
Aisino 9.86 0.09 0.92% -4.09% 2025-03-12
Yonyou Soft 17.63 -0.26 -1.45% 35.41% 2025-03-12
Beijing Kingsoft Office Software 355.89 -8.11 -2.23% 25.68% 2025-03-11
Allied Electronics Corporation 1,995.00 6.00 0.30% 86.27% 2025-03-12
Bittium Oyj 7.52 -0.02 -0.27% 53.31% 2025-03-12
Bigtincan Holdings 0.20 0.01 2.56% 11.11% 2025-03-12
CrowdStrike Holdings 330.05 21.21 6.87% 0.24% 2025-03-11
Envirosuite 0.09 0 0% 41.67% 2025-03-12
FDM 225.00 5.00 2.27% -44.51% 2025-03-12
First Derivatives 1,604.00 14.00 0.88% 28.73% 2025-03-12
Formula Systems 1985 35,090.00 380.00 1.09% 27.09% 2025-03-12
Glintt Global Intelligent Technologies 0.50 -0.02 -3.85% 38.89% 2025-03-11
Infomedia 1.26 -0.04 -3.09% -21.56% 2025-03-12
Integrated Research 0.38 0.02 4.17% -5.06% 2025-03-12
Magic Software Enterprises 4,961.00 -91.00 -1.80% 17.25% 2025-03-12
Matrix IT 9,168.00 -282.00 -2.98% 16.20% 2025-03-12
Novabase 7.15 -0.05 -0.69% 9.66% 2025-03-12
Objective Corporation 14.70 0.14 0.96% 8.97% 2025-03-12
Praemium 0.69 0 0% 45.26% 2025-03-12
Readytech Holdings 2.76 0.01 0.36% -18.58% 2025-03-12
RPMGlobal Holdings 2.59 0.01 0.39% 13.10% 2025-03-12
Sapiens International Corporation NV 9,979.00 -141.00 -1.39% -10.10% 2025-03-12
Atlassian 224.18 8.37 3.88% 3.14% 2025-03-11
Twilio Inc 100.08 1.51 1.53% 60.87% 2025-03-11
Vista International 3.69 -0.21 -5.38% 113.29% 2025-03-12
WithSecure Oyj 0.92 0.01 0.98% -12.10% 2025-03-12

Ár Nap Év Dátum
ASX200 7787 -103.90 -1.32% 0.74% 2025-03-12