Life360 - Részvényárfolyam

Részvényárfolyam
23.57
Napi Változás
0.29 1.22%
Havi
23.31%
Évi
55.96%
Q2 Előrejelzés
22.48


Ár Chg Nap Év Dátum
4iG Nyrt 1,836.00 -6.00 -0.33% 128.07% 2025-05-08
Aisino 8.70 0.11 1.28% 0.81% 2025-05-08
Yonyou Soft 14.50 -0.01 -0.07% 22.67% 2025-05-08
Beijing Kingsoft Office Software 306.21 -1.38 -0.45% 3.15% 2025-05-08
Allied Electronics Corporation 2,141.00 -42.00 -1.92% 87.97% 2025-05-08
Bittium Oyj 6.45 -0.11 -1.68% 2.71% 2025-05-08
CrowdStrike Holdings 428.65 6.06 1.43% 34.80% 2025-05-08
Envirosuite 0.07 0 0% 40.00% 2025-05-09
FDM 243.00 9.00 3.85% -34.32% 2025-05-08
First Derivatives 2,425.00 55.00 2.32% 83.16% 2025-05-08
Formula Systems 1985 33,880.00 890.00 2.70% 9.64% 2025-05-08
Glintt Global Intelligent Technologies 0.58 0.02 3.57% 34.88% 2025-05-08
Infomedia 1.29 -0.01 -0.77% -20.19% 2025-05-09
Integrated Research 0.46 -0.01 -1.08% -25.20% 2025-05-09
Magic Software Enterprises 5,175.00 116.00 2.29% 11.29% 2025-05-08
Matrix IT 9,255.00 153.00 1.68% 21.41% 2025-05-08
Novabase 8.00 0 0% 21.21% 2025-05-08
Objective Corporation 16.90 0.41 2.49% 38.30% 2025-05-09
Praemium 0.76 0.02 2.70% 61.70% 2025-05-09
Readytech Holdings 2.13 0.02 0.95% -35.65% 2025-05-09
RPMGlobal Holdings 2.88 -0.01 -0.17% 17.35% 2025-05-09
Sapiens International Corporation NV 10,370.00 -90.00 -0.86% -16.84% 2025-05-08
Atlassian 208.22 2.42 1.18% 15.85% 2025-05-08
Twilio Inc 105.23 1.67 1.61% 76.86% 2025-05-08
Vista International 3.46 -0.07 -1.98% 95.48% 2025-05-09
WithSecure Oyj 0.98 -0.01 -0.61% -6.57% 2025-05-08

Ár Nap Év Dátum
ASX200 8198 5.90 0.07% 5.79% 2025-05-09