Life360 - Részvényárfolyam

Részvényárfolyam
14.67
Napi Változás
0.32 2.23%
Havi
17.64%
Évi
195.77%
Q2 Előrejelzés
14.01
Ár Chg Nap Év Dátum
4iG Nyrt 800.00 -10.00 -1.23% 15.27% 2024-05-02
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Allied Electronics Corporation 1,126.00 -14.00 -1.23% 28.10% 2024-05-02
Bittium Oyj 5.96 0.06 1.02% 40.90% 2024-05-02
Bigtincan Holdings 0.15 0.01 3.45% -62.96% 2024-05-02
CrowdStrike Holdings 295.73 3.00 1.02% 153.32% 2024-05-01
Envirosuite 0.05 0 0% -41.57% 2024-05-02
FDM 348.00 -0.50 -0.14% -49.12% 2024-05-02
First Derivatives 1,272.00 6.00 0.47% -27.97% 2024-05-02
Formula Systems 1985 27,360.00 200.00 0.74% 9.48% 2024-05-02
Glintt Global Intelligent Technologies 0.40 -0.01 -1.48% 51.52% 2024-05-02
Infomedia 1.70 0.03 1.80% 10.78% 2024-05-02
Integrated Research 0.41 0.01 2.50% -1.20% 2024-05-02
Magic Software Enterprises 4,390.00 -24.00 -0.54% -12.08% 2024-05-02
Matrix IT 7,505.00 -30.00 -0.40% 7.03% 2024-05-02
Novabase 6.50 0 0% 41.30% 2024-05-02
Objective Corporation 12.41 0.19 1.55% -0.08% 2024-05-02
Praemium 0.47 -0.03 -5.10% -27.34% 2024-05-02
Readytech Holdings 3.36 -0.03 -0.89% 8.74% 2024-05-02
Reditus 0.07 0 0% 103.13% 2024-04-30
RPMGlobal Holdings 2.39 -0.02 -0.83% 74.45% 2024-05-02
Sapiens International Corporation NV 11,580.00 130.00 1.14% 43.35% 2024-05-02
Atlassian 172.68 0.49 0.28% 17.34% 2024-05-01
Twilio Inc 60.95 1.07 1.79% 21.61% 2024-05-01
Vista International 1.80 -0.04 -2.17% 44.00% 2024-05-02
WithSecure Oyj 1.04 -0.04 -3.33% -29.22% 2024-05-02

Ár Nap Év Dátum
ASX200 7587 17.05 0.23% 5.41% 2024-05-02