Beijing Kingsoft Office Software - Részvényárfolyam



Ár Chg Nap Év Dátum
Life360 22.96 0.33 1.46% 55.14% 2025-05-02
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
CrowdStrike Holdings 439.54 7.61 1.76% 41.96% 2025-05-02
Datadog 105.79 -0.69 -0.65% -14.78% 2025-05-02
DocuSign 81.90 1.04 1.28% 36.90% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
IBM 244.28 4.85 2.03% 47.46% 2025-05-02
MongoDB 173.49 1.30 0.75% -52.19% 2025-05-02
OKTA 113.43 1.57 1.40% 17.48% 2025-05-02
Palantir Technologies 122.06 5.86 5.04% 423.19% 2025-05-02
Gen Digital 25.78 0.18 0.70% 28.77% 2025-05-02
Twilio Inc 97.88 1.17 1.21% 59.10% 2025-05-01
Zoom 77.76 0.47 0.61% 25.87% 2025-05-02
Zscaler 230.10 3.01 1.33% 30.05% 2025-05-02

Ár Nap Év Dátum
SHANGHAI 50 2633 -12.35 -0.47% 5.51% 2025-04-30