Palantir Technologies - Részvényárfolyam

Részvényárfolyam
116.12
Napi Változás
-2.32 -1.96%
Havi
32.78%
Évi
414.94%
Q2 Előrejelzés
110.21


Ár Chg Nap Év Dátum
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Bittium Oyj 6.92 0.08 1.17% 13.82% 2025-05-02
CrowdStrike Holdings 431.91 2.88 0.67% 39.50% 2025-05-01
FDM 234.50 3.50 1.52% -34.59% 2025-05-02
First Derivatives 1,900.00 4.00 0.21% 45.71% 2025-05-02
Formula Systems 1985 32,120.00 -440.00 -1.35% 17.66% 2025-04-29
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
Magic Software Enterprises 5,023.00 58.00 1.17% 13.28% 2025-04-29
Matrix IT 8,899.00 189.00 2.17% 17.71% 2025-04-29
Novabase 7.90 0.05 0.64% 23.44% 2025-05-02
Palantir Technologies 116.12 -2.32 -1.96% 414.94% 2025-05-01
Super Micro Computer 32.73 0.87 2.73% -57.08% 2025-05-01
Sapiens International Corporation NV 9,955.00 -6.00 -0.06% -14.26% 2025-04-29
Atlassian 228.95 0.56 0.25% 24.74% 2025-05-01
Twilio Inc 97.88 1.17 1.21% 59.10% 2025-05-01
WithSecure Oyj 0.94 0.004 0.43% -10.46% 2025-05-02

Ár Nap Év Dátum
US500 5626 35.08 0.63% 9.71% 2025-05-02