Datadog - Részvényárfolyam

Részvényárfolyam
106.52
Napi Változás
4.34 4.25%
Havi
7.27%
Évi
-15.81%
Q2 Előrejelzés
99.20


Ár Chg Nap Év Dátum
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Allied Electronics Corporation 2,040.00 5.00 0.25% 85.29% 2025-05-02
Bittium Oyj 6.92 0.08 1.17% 13.82% 2025-05-02
CrowdStrike Holdings 431.91 2.88 0.67% 39.50% 2025-05-01
Datadog 106.52 4.34 4.25% -15.81% 2025-05-01
FDM 234.50 3.50 1.52% -34.59% 2025-05-02
First Derivatives 1,900.00 4.00 0.21% 45.71% 2025-05-02
Formula Systems 1985 32,120.00 -440.00 -1.35% 17.66% 2025-04-29
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
Magic Software Enterprises 5,023.00 58.00 1.17% 13.28% 2025-04-29
Matrix IT 8,899.00 189.00 2.17% 17.71% 2025-04-29
Novabase 7.90 0.05 0.64% 23.44% 2025-05-02
Sapiens International Corporation NV 9,955.00 -6.00 -0.06% -14.26% 2025-04-29
Atlassian 228.95 0.56 0.25% 24.74% 2025-05-01
Twilio Inc 97.88 1.17 1.21% 59.10% 2025-05-01
WithSecure Oyj 0.94 0.002 0.21% -10.65% 2025-05-02

Ár Nap Év Dátum
US100 19838 215.69 1.10% 10.88% 2025-05-02