Részvényárfolyam
123.60
Napi Változás
0.09 0.07%
Havi
-5.98%
Évi
81.50%
Q1 Előrejelzés
124.05
Ár Nap Év Dátum
4IG 4iG Nyrt 816.00 -9.00 -1.09% 20.35% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
BITTI Bittium Oyj 5.42 0.14 2.65% 29.98% 2024-03-28
CRWD CrowdStrike Holdings 320.59 -1.66 -0.52% 147.37% 2024-03-28
DDOG Datadog 123.60 0.09 0.07% 81.50% 2024-03-28
FDM FDM 343.00 2.00 0.59% -54.51% 2024-03-28
FDP First Derivatives 1,228.00 16.00 1.32% -27.68% 2024-03-28
FORTY Formula Systems 1985 29,450.00 -350.00 -1.17% 25.32% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 66.37% 2024-03-28
MGIC Magic Software Enterprises 4,243.00 -152.00 -3.46% -12.73% 2024-03-28
MTRX Matrix IT 8,106.00 80.00 1.00% 29.95% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
SPNS Sapiens International Corporation NV 11,510.00 70.00 0.61% 51.89% 2024-03-28
TEAM Atlassian 195.11 1.97 1.02% 22.80% 2024-03-28
TWLO Twilio Inc 61.15 0.14 0.23% -2.81% 2024-03-28
WITH WithSecure Oyj 1.06 0.01 0.85% -24.27% 2024-03-28

Ár Nap Év Dátum
NDX US100 18247 -26.15 -0.14% 42.04% 2024-03-28