Részvényárfolyam
137.62
Napi Változás
-2.48%
Évi
-0.84%

Ár Nap Év
Fujitsu 17,400.00 -145.00 -0.83% -17.10%
Apple 141.56 2.63 1.89% -0.32%
Accenture 275.17 -5.48 -1.95% -9.90%
Adobe Systems 376.49 8.01 2.17% -36.93%
ADP 212.48 -0.75 -0.35% 4.49%
Applied Materials 86.00 -0.27 -0.31% -37.13%
Amazon 113.50 3.94 3.60% -38.24%
Arista Networks 96.15 2.74 2.93% -74.36%
Amphenol 63.95 0.20 0.31% -7.73%
Cap Gemini 155.40 -1.90 -1.21% -5.24%
CDW 157.75 0.75 0.48% -10.35%
Ciena 45.52 -0.12 -0.26% -21.15%
Salesforce.com 172.20 4.00 2.38% -31.19%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Cognizant Technology Solutions 67.72 -0.31 -0.46% -1.47%
DXC Technology Co 29.89 -0.05 -0.17% -23.77%
Meta 168.19 8.16 5.10% -52.32%
Flextronics International 14.16 -0.09 -0.63% -18.24%
Fortinet 59.00 1.63 2.84% -76.51%
Hcl Technologies 982.15 -2.45 -0.25% 1.04%
Hewlett Packard 12.83 -0.13 -1.00% -10.59%
HP 31.54 -0.33 -1.04% 4.51%
IBM 137.62 -3.50 -2.48% -0.84%
Infosys 18.67 -0.18 -0.95% -11.56%
Intel 36.69 0.35 0.96% -34.59%
Jabil Circuit 50.52 -0.57 -1.12% -11.49%
Juniper Networks 28.04 -0.18 -0.64% 3.32%
Microsoft 262.85 3.27 1.26% -5.33%
NetApp 64.22 1.44 2.29% -21.57%
Nvidia 149.64 4.41 3.04% -27.70%
Oracle 71.99 1.12 1.58% -13.35%
Paychex 115.57 -0.79 -0.68% 6.45%
Qualcomm 125.83 2.30 1.86% -10.88%
SAP 85.43 -0.01 -0.01% -28.99%
SAP 89.16 -1.54 -1.70% -37.08%
Square 66.73 2.83 4.43% -72.95%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
Seagate Technology 71.31 2.22 3.21% -16.72%
TCS 3,216.30 -18.75 -0.58% -1.41%
Teradata 38.49 1.12 3.00% -19.43%
TE Connectivity 111.47 0.47 0.42% -17.93%
Tesla 699.20 17.41 2.55% 6.01%
Texas Instruments 149.10 0.56 0.38% -22.02%
VMware 114.03 -0.03 -0.03% -27.26%
Western Digital 43.79 0.37 0.85% -36.67%
Wipro 413.60 -6.70 -1.59% -22.34%
Xerox 13.98 -0.14 -0.99% -41.01%

Ár Nap Év
US500 3827 6.06 0.16% -12.18%
US30 30901 -26.98 -0.09% -10.90%