IBM - Részvényárfolyam

Részvényárfolyam
248.91
Napi Változás
-8.14 -3.16%
Havi
-2.26%
Évi
29.82%
Q1 Előrejelzés
260.39


Ár Chg Nap Év Dátum
4iG Nyrt 1,652.00 -28.00 -1.67% 100.73% 2025-03-11
Aisino 9.90 0.13 1.33% -2.08% 2025-03-12
Yonyou Soft 17.82 -0.07 -0.39% 39.00% 2025-03-12
Fujitsu 2,992.50 111.50 3.87% 21.20% 2025-03-12
Beijing Kingsoft Office Software 355.89 -8.11 -2.23% 25.68% 2025-03-11
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Allied Electronics Corporation 1,989.00 36.00 1.84% 83.32% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Bittium Oyj 7.54 -0.52 -6.45% 55.30% 2025-03-11
Cap Gemini 146.95 -5.85 -3.83% -34.83% 2025-03-11
CDW 166.07 -3.40 -2.00% -33.54% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
CrowdStrike Holdings 330.05 21.21 6.87% 0.24% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
DXC Technology 17.75 0 0% -15.48% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
FDM 220.00 -1.50 -0.68% -46.73% 2025-03-11
First Derivatives 1,590.00 -16.00 -1.00% 31.41% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Glintt Global Intelligent Technologies 0.50 -0.02 -3.85% 38.89% 2025-03-11
HCL Tech 1,515.05 -52.80 -3.37% -7.14% 2025-03-12
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Infosys 18.97 -0.47 -2.42% -2.32% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Novabase 7.20 0.15 2.13% 10.43% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
SAP 260.52 -0.60 -0.23% 34.41% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Tata Consultancy 3,510.05 -65.25 -1.83% -15.40% 2025-03-12
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Atlassian 224.18 8.37 3.88% 3.14% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Twilio Inc 100.08 1.51 1.53% 60.87% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
WithSecure Oyj 0.92 -0.02 -2.33% -14.48% 2025-03-11
Wipro 263.20 -14.55 -5.24% 4.36% 2025-03-12
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11

Ár Nap Év Dátum
US500 5590 -42.49 -0.76% 8.22% 2025-03-12
US30 41558 -478.23 -1.14% 6.44% 2025-03-12