IBM - Részvényárfolyam

Részvényárfolyam
235.75
Napi Változás
6.48 2.82%
Havi
-5.34%
Évi
26.68%
Q2 Előrejelzés
221.63


Ár Chg Nap Év Dátum
4iG Nyrt 1,614.00 -26.00 -1.59% 101.00% 2025-04-11
Aisino 8.39 -0.02 -0.24% -6.67% 2025-04-11
Yonyou Soft 13.79 0.18 1.32% 23.13% 2025-04-11
Fujitsu 2,770.00 -91.50 -3.20% 10.03% 2025-04-11
Beijing Kingsoft Office Software 308.00 6.28 2.08% 4.06% 2025-04-11
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Allied Electronics Corporation 2,001.00 150.00 8.10% 74.00% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Bittium Oyj 7.62 -0.03 -0.39% 28.28% 2025-04-11
Cap Gemini 124.60 -0.65 -0.52% -39.95% 2025-04-11
CDW 148.70 1.66 1.13% -40.13% 2025-04-11
Ciena 58.78 0.42 0.72% 28.90% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
CrowdStrike Holdings 378.01 9.27 2.51% 22.41% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
DXC Technology 13.79 -0.45 -3.16% -32.07% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
FDM 224.50 -2.00 -0.88% -31.87% 2025-04-11
First Derivatives 1,690.00 32.00 1.93% 41.78% 2025-04-11
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
Glintt Global Intelligent Technologies 0.55 0.01 0.92% 38.19% 2025-04-11
HCL Tech 1,390.55 10.55 0.76% -8.59% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Infosys 16.88 -0.10 -0.59% -4.74% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Jabil Circuit 131.94 -0.10 -0.08% -1.59% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Novabase 7.25 0 0% 11.54% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
SAP 259.06 0.21 0.08% 43.32% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Tata Consultancy 3,237.00 -9.60 -0.30% -19.15% 2025-04-11
Teradata 20.45 -0.17 -0.82% -43.68% 2025-04-11
Atlassian 198.38 0.46 0.23% -4.01% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Twilio Inc 86.86 1.13 1.32% 42.74% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
WithSecure Oyj 0.88 0.03 2.93% -21.27% 2025-04-11
Wipro 240.40 3.75 1.58% 1.99% 2025-04-11
Xerox 3.97 0.11 2.72% -76.90% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
US30 40213 619.05 1.56% 5.87% 2025-04-11