IBM - Részvényárfolyam

Részvényárfolyam
244.65
Napi Változás
5.22 2.18%
Havi
0.45%
Évi
47.68%
Q2 Előrejelzés
227.43


Ár Chg Nap Év Dátum
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Apple 205.29 -7.67 -3.60% 12.11% 2025-05-02
Accenture 304.78 4.04 1.34% 0.39% 2025-05-02
Adobe Systems 381.42 6.94 1.85% -21.51% 2025-05-02
ADP 303.87 5.20 1.74% 25.72% 2025-05-02
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Applied Materials 154.96 6.17 4.15% -24.08% 2025-05-02
Amazon 189.80 -0.10 -0.05% 1.97% 2025-05-02
Arista Networks 90.74 2.89 3.29% 32.24% 2025-05-02
Amphenol 79.95 1.26 1.60% 30.45% 2025-05-02
Bittium Oyj 6.98 0.14 2.05% 14.80% 2025-05-02
Cap Gemini 143.00 3.15 2.25% -29.42% 2025-05-02
CDW 166.29 3.83 2.36% -24.27% 2025-05-02
Ciena 72.84 1.41 1.97% 53.30% 2025-05-02
Salesforce 274.02 4.87 1.81% 0.12% 2025-05-02
CrowdStrike Holdings 439.68 7.75 1.79% 42.01% 2025-05-02
Cisco Systems 58.97 0.89 1.53% 25.20% 2025-05-02
Cognizant Technology Solutions 76.86 1.50 1.98% 16.00% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
Meta 598.12 25.57 4.47% 32.33% 2025-05-02
FDM 235.50 4.50 1.95% -34.31% 2025-05-02
First Derivatives 1,908.00 12.00 0.63% 46.32% 2025-05-02
Fortinet 105.75 1.54 1.48% 79.56% 2025-05-02
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
HCL Tech 1,572.40 4.90 0.31% 16.64% 2025-05-02
Hewlett Packard 16.95 0.50 3.01% 0.71% 2025-05-02
HP 25.98 0.59 2.30% -7.69% 2025-05-02
IBM 244.65 5.22 2.18% 47.68% 2025-05-02
Infosys 17.94 0.34 1.93% 6.34% 2025-05-02
Intel 20.59 0.62 3.10% -33.34% 2025-05-02
Jabil Circuit 147.58 1.02 0.70% 28.04% 2025-05-01
Juniper Networks 36.59 0.25 0.67% 4.99% 2025-05-02
Microsoft 434.79 9.69 2.28% 6.94% 2025-05-02
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
NetApp 91.65 1.83 2.04% -12.36% 2025-05-02
Nvidia 114.50 2.98 2.67% 29.06% 2025-05-02
Oracle 151.17 5.70 3.92% 30.60% 2025-05-02
Paychex 149.48 2.82 1.92% 24.55% 2025-05-02
Qualcomm 139.87 4.78 3.54% -22.04% 2025-05-02
SAP 264.55 9.25 3.62% 54.96% 2025-05-02
SAP 300.41 11.51 3.98% 63.60% 2025-05-02
Block 45.97 -12.51 -21.39% -34.61% 2025-05-02
Sensata Technologies 22.04 0.67 3.14% -44.06% 2025-05-02
Seagate Technology 91.83 1.79 1.99% 5.03% 2025-05-02
Tata Consultancy 3,442.70 -11.00 -0.32% -10.43% 2025-05-02
Teradata 21.96 0.32 1.48% -41.06% 2025-05-02
Atlassian 210.98 -18.06 -7.89% 14.95% 2025-05-02
TE Connectivity 149.24 2.82 1.93% 5.11% 2025-05-02
Tesla 285.54 4.73 1.68% 57.76% 2025-05-02
Twilio Inc 97.88 1.17 1.21% 59.10% 2025-05-01
Texas Instruments 164.87 6.74 4.26% -7.83% 2025-05-02
Western Digital 44.86 0.88 2.01% -36.64% 2025-05-02
WithSecure Oyj 0.94 0.01 0.53% -10.36% 2025-05-02
Wipro 242.50 1.00 0.41% 6.05% 2025-05-02
Xerox 4.58 0.21 4.81% -65.79% 2025-05-02

Ár Nap Év Dátum
US500 5677 72.76 1.30% 10.71% 2025-05-02
US30 41197 444.19 1.09% 6.52% 2025-05-02