Ár Nap Év
Fujitsu 14,135.00 270.00 1.95% 39.54%
Apple 116.03 0.86 0.75% 73.67%
Accenture 249.33 -0.67 -0.27% 23.95%
Adobe Systems 470.08 7.38 1.60% 51.87%
ADP 174.08 -1.19 -0.68% 1.93%
Applied Materials 81.14 -1.81 -2.18% 40.14%
Amazon 3,185.07 67.01 2.15% 76.87%
Arista Networks 270.55 -1.76 -0.65% 38.65%
Amphenol 130.83 -0.42 -0.32% 25.80%
Cap Gemini 117.40 -2.20 -1.84% 8.80%
CDW 131.94 -4.88 -3.57% -2.30%
Ciena 44.29 0.30 0.68% 16.19%
Salesforce.com 246.82 -14.02 -5.37% 51.53%
Cisco Systems 42.50 -0.11 -0.26% -6.20%
Cognizant Technology Solutions 78.55 -0.20 -0.25% 22.52%
DXC Technology Co 23.56 -0.11 -0.46% -36.89%
Facebook 275.59 -1.33 -0.48% 36.67%
Flextronics International 16.73 -0.27 -1.59% 38.21%
Fortinet 119.86 1.27 1.07% 14.03%
Alphabet 1,764.13 0.23 0.01% 35.28%
Hcl Technologies 842.05 17.35 2.10% 49.27%
Hewlett Packard 11.24 -0.29 -2.52% -29.00%
HP 22.25 0.50 2.30% 10.81%
IBM 124.20 -0.22 -0.18% -7.62%
Infosys 15.00 -0.43 -2.77% 53.30%
Intel 47.05 0.04 0.09% -18.95%
Jabil Circuit 39.09 -0.24 -0.61% -0.61%
Juniper Networks 22.04 -0.25 -1.12% -12.05%
Microsoft 213.87 0.01 0.005% 41.28%
NetApp 53.52 -1.84 -3.32% -11.67%
Nvidia 529.39 11.08 2.14% 144.25%
Oracle 57.41 -0.16 -0.28% 1.41%
Paychex 93.12 -0.61 -0.65% 8.13%
Qualcomm 144.08 -1.85 -1.27% 72.45%
SAP 99.54 0.86 0.87% -19.10%
SAP 118.09 1.29 1.10% -12.79%
Square 212.92 10.02 4.94% 206.01%
Sensata Technologies 50.31 -0.94 -1.83% -3.65%
Seagate Technology 58.34 -0.21 -0.36% -2.25%
TCS 2,720.60 19.30 0.71% 32.43%
Teradata 22.49 0.80 3.69% -16.46%
TE Connectivity 114.93 -2.00 -1.71% 23.04%
Tesla 574.00 18.62 3.35% 595.88%
Texas Instruments 157.60 -1.75 -1.10% 31.10%
VMware 141.69 -8.82 -5.86% -12.08%
Western Digital 45.26 -0.58 -1.27% -10.07%
Wipro 354.85 4.85 1.39% 47.82%
Xerox 23.38 -0.17 -0.72% -39.74%

Ár Nap Év
Dow Jones 29764 -73.47 -0.25% 6.11%
S&P 500 3622 -4.65 -0.13% 15.22%