STX Seagate Technology | Részvényárfolyam

Name: STX Seagate Technology | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,STX,Seagate,Technology,Részvényárfolyam,1/29/2020.

STX

61.97

Napi Változás:

1.30 2.14%

Évi:

41.68%

width

height

Preview

		Ár		Nap	Év	Dátum
CNTF	China Techfaith Wireless Comm Tech	0.22	0	0%	-87.56%	2019-09-16
HEAR	Turtle Beach	8.26	0.30	3.77%	-43.11%	2020-01-28
STX	Seagate Technology	61.97	1.30	2.14%	41.68%	2020-01-28

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9269	0	0%	29.05%	2020-01-29
NDX	NASDAQ 100	9090	138.75	1.55%	33.53%	2020-01-28
SPX	S&P 500	3280	34.45	1.06%	22.34%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10149	0.0007	-0.06%
GBPUSD	1.30234	0.0001	0.00%
AUDUSD	0.67698	0.0008	0.12%
NZDUSD	0.65354	0.0006	-0.09%
USDJPY	109.14	0.0060	-0.01%
USDCNY	6.96088	0.0003	0.00%
USDCHF	0.97398	0.0010	0.10%
USDCAD	1.31631	0.0001	0.01%
USDMXN	18.7045	0.0207	-0.11%
USDINR	71.2180	0.0280	0.04%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2150	0.0791	-0.13%
DXY	98.008	0.0097	-0.01%
BTCUSD	9,355.38	45	-0.47%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,723	187	0.66%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,091	139	1.55%
NIKKEI 225	23,359	150	0.65%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,039	12	0.17%
SHANGHAI	2,979	2	0.08%
SENSEX	41,238	271	0.66%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.046	0.01%
UK	0.55	0.036	0.00%
Japan	-0.03	0.013	0.01%
Germany	-0.41	0.002	0.00%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.00%
Italy	1.04	0.001	0.00%
Belgium	-0.11	0.038	0.04%
Australia	0.99	0.012	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.09%
France	-0.09	0.035	0.04%
Norway	1.36	0.029	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.9390	0.56	1.05%
Brent	60.2710	0.64	1.08%
Natural gas	1.9046	0.00	-0.22%
Gasoline	1.5244	0.01	0.54%
Heating oil	1.7315	0.01	0.63%
Gold	1,563.82	1.14	0.07%
Silver	17.4613	0.01	0.03%
Copper	2.6036	0.02	0.64%
Soybeans	901.3733	6.22	0.69%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.3814	0.27	0.05%
Cotton	70.46	0.10	0.14%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]