Seagate Technology - Részvényárfolyam

Részvényárfolyam
71.53
Napi Változás
0.31%
Évi
-18.55%

Ár Nap Év
SK Hynix 94,200.00 2,100.00 2.28% -19.14%
Samsung 58,400.00 2,000.00 3.55% -23.46%
Apple 142.92 1.36 0.96% -1.14%
Analog Devices 144.70 1.63 1.14% -12.53%
Applied Materials 86.56 0.56 0.65% -35.82%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
Arista Networks 98.63 2.48 2.58% -73.67%
Amphenol 64.46 0.51 0.80% -7.70%
ASML Holding 421.50 12.50 3.06% -27.79%
Broadcom Inc 482.61 6.31 1.32% 2.78%
Cisco Systems 42.69 0.73 1.74% -19.85%
Entegris 92.22 1.47 1.62% -21.15%
Flextronics International 14.26 0.10 0.71% -17.71%
Corning 31.91 0.26 0.82% -21.50%
Turtle Beach 12.65 0.17 1.36% -57.78%
Hewlett Packard 12.77 -0.06 -0.47% -11.57%
HP 31.17 -0.37 -1.17% 2.94%
IBM 138.08 0.46 0.33% -1.24%
Intel 36.99 0.30 0.82% -33.90%
Jabil Circuit 50.78 0.26 0.51% -11.66%
Juniper Networks 28.09 0.05 0.18% 2.82%
Keysight Technologies 139.81 2.46 1.79% -9.97%
KLA-Tencor 293.00 -2.56 -0.87% -4.58%
Lam Research 391.69 2.92 0.75% -36.16%
Microchip Technology 56.15 0.01 0.02% -60.87%
MKS Instruments 97.79 0.63 0.65% -40.73%
Marvell Technology 43.82 0.84 1.95% -22.69%
Motorola Solutions Msi 216.92 4.69 2.21% -3.35%
Micron Technology 57.37 0.64 1.13% -26.66%
NetApp 63.33 -0.89 -1.39% -23.26%
Nvidia 151.30 1.66 1.11% -25.73%
NXP Semiconductors 145.75 -0.16 -0.11% -26.52%
Universal Display 104.75 -0.38 -0.36% -51.70%
Qualcomm 127.06 1.23 0.98% -9.22%
Qorvo 97.94 1.70 1.77% -48.99%
Sanmina 40.13 -0.17 -0.42% 5.58%
Silicon Motion Technology 80.86 -2.13 -2.57% 32.10%
Semtech 51.26 -0.66 -1.27% -20.87%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Seagate Technology 71.53 0.22 0.31% -18.55%
Skyworks Solutions 95.53 1.68 1.79% -49.26%
TE Connectivity 112.73 1.26 1.13% -17.75%
Texas Instruments 150.81 1.71 1.15% -20.53%
Western Digital 43.77 -0.02 -0.05% -36.87%
Xerox 13.69 -0.29 -2.07% -43.20%

Ár Nap Év
US500 3865 13.69 0.36% -10.55%
USND 11362 39.61 0.35% -22.52%