STX

75.10

Napi Változás:

2.38%

Évi:

65.75%

Ár Nap Év
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 117.19 -4.23 -3.48% 76.11%
Analog Devices 144.88 -4.00 -2.69% 48.58%
Applied Materials 106.94 -6.44 -5.68% 105.38%
Advanced Micro Devices 74.67 -3.83 -4.88% 72.57%
Arista Networks 269.87 -3.19 -1.17% 43.71%
Amphenol 61.59 0.03 0.05% -27.99%
ASML Holding 438.85 10.40 2.43% 85.80%
Avago Technologies 428.20 -21.76 -4.83% 72.86%
Cisco Systems 47.72 1.48 3.20% 25.71%
Entegris 94.35 -5.97 -5.95% 94.42%
Flextronics International 16.50 -0.32 -1.90% 75.35%
Corning 37.82 0.37 0.99% 65.59%
Turtle Beach 23.47 -0.59 -2.45% 325.18%
Hewlett Packard 14.92 0.53 3.68% 33.93%
HP 30.27 0.52 1.75% 59.65%
IBM 125.66 2.84 2.31% 6.66%
Intel 60.38 -0.35 -0.58% 18.74%
Jabil Circuit 43.58 0.24 0.55% 49.40%
Juniper Networks 24.04 0.24 1.01% 20.56%
Keysight Technologies 133.06 -1.57 -1.17% 48.01%
KLA-Tencor 276.87 -19.00 -6.42% 91.05%
Lam Research 510.45 -37.25 -6.80% 90.75%
Microchip Technology 137.96 -7.34 -5.05% 76.96%
MKS Instruments 151.89 -1.11 -0.73% 66.86%
Marvell Technology 40.57 -0.93 -2.24% 82.58%
Motorola Solutions Msi 180.27 1.40 0.78% 8.80%
Micron Technology 86.04 -2.88 -3.24% 87.17%
NetApp 62.97 1.64 2.67% 57.98%
Nvidia 467.25 -31.21 -6.26% 90.37%
NXP Semiconductors 172.22 -8.68 -4.80% 68.89%
Universal Display 199.19 10.11 5.35% 35.42%
Qualcomm 123.55 -6.16 -4.75% 70.09%
Qorvo 163.69 -7.73 -4.51% 81.98%
Sanmina 38.75 0.70 1.84% 62.07%
Silicon Motion Technology 57.85 -0.84 -1.43% 62.96%
Semtech 66.47 -1.53 -2.25% 102.34%
Sensata Technologies 59.14 -0.09 -0.15% 70.43%
Seagate Technology 75.10 1.75 2.38% 65.75%
Skyworks Solutions 161.85 -11.59 -6.68% 83.25%
TE Connectivity 128.07 -1.82 -1.40% 72.74%
Texas Instruments 163.44 -4.50 -2.68% 55.60%
Western Digital 69.61 1.56 2.29% 46.86%
Xilinx 113.29 -6.66 -5.55% 53.76%
Xerox 26.87 0.79 3.03% -2.29%

Ár Nap Év
NASDAQ 12660 -259.84 -2.01% 59.24%
NASDAQ 100 12383 -284.54 -2.25% 55.81%
S&P 500 3842 0.25 0.01% 39.89%