Seagate Technology - Részvényárfolyam

STX

84.85

Napi Változás:

0.59%

Évi:

72.67%

Ár Nap Év
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 148.73 -0.30 -0.20% 34.79%
Analog Devices 173.07 -1.01 -0.58% 49.86%
Applied Materials 143.95 2.72 1.93% 155.50%
Advanced Micro Devices 106.22 0.62 0.59% 38.76%
Arista Networks 365.40 6.52 1.82% 80.48%
Amphenol 76.47 0.06 0.07% -30.41%
ASML Holding 746.35 1.25 0.17% 143.15%
Avago Technologies 507.23 -2.51 -0.49% 38.62%
Cisco Systems 57.25 -0.31 -0.54% 41.81%
Entegris 132.97 1.88 1.43% 95.23%
Flextronics International 18.82 -0.21 -1.10% 68.79%
Corning 38.83 0.19 0.49% 18.31%
Turtle Beach 30.77 0.07 0.21% 75.00%
Hewlett Packard 13.66 -0.09 -0.62% 41.80%
HP 28.04 0.09 0.30% 46.47%
IBM 136.54 -0.66 -0.48% 9.30%
Intel 54.77 -0.35 -0.64% 8.84%
Jabil Circuit 62.91 0.09 0.14% 90.81%
Juniper Networks 28.06 0.01 0.04% 20.64%
Keysight Technologies 179.93 0.29 0.16% 83.13%
KLA-Tencor 372.19 4.85 1.32% 106.21%
Lam Research 615.34 3.84 0.63% 101.16%
Microchip Technology 163.08 0.89 0.55% 57.53%
MKS Instruments 150.49 -0.75 -0.50% 39.55%
Marvell Technology 63.24 0.78 1.25% 63.39%
Motorola Solutions Msi 242.40 -1.57 -0.64% 53.24%
Micron Technology 74.61 0.79 1.07% 46.35%
NetApp 92.90 -0.40 -0.43% 115.15%
Nvidia 222.38 -1.03 -0.46% 78.43%
NXP Semiconductors 213.24 0.90 0.42% 66.91%
Universal Display 199.60 4.32 2.21% 18.27%
Qualcomm 138.28 0.04 0.03% 20.37%
Qorvo 180.11 0.20 0.11% 38.23%
Sanmina 39.81 0.02 0.04% 43.44%
Silicon Motion Technology 75.66 0.29 0.38% 98.90%
Semtech 78.40 2.00 2.62% 44.92%
Sensata Technologies 57.15 -0.45 -0.78% 29.30%
Seagate Technology 84.85 0.50 0.59% 72.67%
Skyworks Solutions 178.65 1.88 1.06% 29.12%
TE Connectivity 143.78 -1.22 -0.84% 42.23%
Texas Instruments 196.76 -0.74 -0.37% 40.14%
Western Digital 58.24 -0.03 -0.04% 52.13%
Xilinx 154.61 -3.15 -2.00% 52.47%
Xerox 20.97 -0.03 -0.14% 7.65%

Ár Nap Év
NASDAQ 15182 20.30 0.13% 39.15%
USNDX 15502 9.90 0.06% 39.90%
US500 4470 -9.68 -0.22% 33.16%