STX

92.88

Napi Változás:

-1.13%

Évi:

82.05%

Ár Nap Év
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 129.46 -0.18 -0.14% 47.29%
Analog Devices 166.40 -1.22 -0.73% 35.80%
Applied Materials 138.00 -0.57 -0.41% 130.00%
Advanced Micro Devices 79.78 -0.69 -0.86% 46.25%
Arista Networks 364.21 2.47 0.68% 60.77%
Amphenol 68.34 -0.09 -0.13% -30.60%
ASML Holding 584.20 5.70 0.99% 81.51%
Avago Technologies 465.50 -5.24 -1.11% 48.51%
Cisco Systems 53.42 -0.36 -0.67% 15.70%
Entegris 120.00 0.33 0.28% 91.36%
Flextronics International 17.72 -0.24 -1.33% 67.96%
Corning 40.50 -0.52 -1.27% 48.62%
Turtle Beach 35.72 -0.05 -0.14% 149.62%
Hewlett Packard 15.60 -0.03 -0.19% 68.47%
HP 29.22 -0.37 -1.25% 73.72%
IBM 147.83 -1.47 -0.98% 19.07%
Intel 57.35 -0.63 -1.09% -5.19%
Jabil Circuit 56.63 -0.02 -0.04% 67.59%
Juniper Networks 28.15 -0.15 -0.53% 17.34%
Keysight Technologies 148.65 0.67 0.45% 42.41%
KLA-Tencor 315.67 -4.11 -1.28% 62.81%
Lam Research 637.40 -6.08 -0.94% 103.14%
Microchip Technology 153.23 -0.57 -0.37% 46.51%
MKS Instruments 176.82 -0.23 -0.13% 61.11%
Marvell Technology 53.77 0.21 0.39% 53.72%
Motorola Solutions Msi 209.08 -1.86 -0.88% 49.28%
Micron Technology 81.58 -0.57 -0.69% 60.09%
NetApp 83.33 -0.19 -0.23% 93.03%
Nvidia 710.00 -1.08 -0.15% 92.18%
NXP Semiconductors 199.78 -2.89 -1.42% 71.12%
Universal Display 210.22 -4.74 -2.21% 35.33%
Qualcomm 135.30 -0.24 -0.18% 50.43%
Qorvo 182.06 0.15 0.08% 61.63%
Sanmina 39.89 -0.52 -1.29% 54.73%
Silicon Motion Technology 63.74 -0.98 -1.51% 39.87%
Semtech 65.82 -0.83 -1.25% 25.83%
Sensata Technologies 58.64 -0.79 -1.33% 56.83%
Seagate Technology 92.88 -1.06 -1.13% 82.05%
Skyworks Solutions 171.10 -0.56 -0.33% 30.87%
TE Connectivity 136.13 -0.39 -0.29% 67.22%
Texas Instruments 188.33 -0.28 -0.15% 49.21%
Western Digital 73.50 -1.42 -1.90% 68.15%
Xilinx 125.73 -1.20 -0.94% 34.47%
Xerox 24.68 0.13 0.53% 47.43%

Ár Nap Év
NASDAQ 14052 -20.07 -0.14% 41.80%
US500 4223 -23.09 -0.54% 35.65%
USNDX 13949 -81.02 -0.58% 39.74%