Seagate Technology

STX

55.77

Napi Változás:

0.79 1.44%

Éves Változás:

27.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CNTF	China Techfaith Wireless Comm Tech	0.22		-0.03	-10.11%	-89.86%	23.1M	2019-09-16
HEAR	Turtle Beach	11.51		-0.13	-1.12%	-44.41%	276M	2019-10-21
STX	Seagate Technology	55.77		0.79	1.44%	27.75%	13.9B	2019-10-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	3004		18.34	0.61%	9.01%	2019-10-21
CCMP	NASDAQ	8154		65.14	0.81%	9.19%	2019-10-21
NDX	NASDAQ 100	7928		60.53	0.77%	11.03%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11520	0.0018	-0.16%
GBPUSD	1.29725	0.0001	0.00%
AUDUSD	0.68672	0.0011	0.16%
NZDUSD	0.63989	0.0014	0.22%
USDJPY	108.55	0.1710	0.16%
USDCNY	7.06795	0.0026	-0.04%
USDCHF	0.98547	0.0014	0.14%
USDCAD	1.30839	0.0041	-0.31%
USDMXN	19.1120	0.0081	0.04%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1412	0.0271	0.66%
USDRUB	63.6996	0.0504	-0.08%
DXY	97.288	0.1000	0.10%
BTCUSD	8,192.40	119	1.47%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,801	32	0.12%
S&P 500	3,004	18	0.61%
NASDAQ 100	7,929	61	0.77%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,162	12	0.16%
DAX	12,749	115	0.91%
CAC 40	5,649	13	0.24%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
South Korea	1.66	0.067	0.07%
Poland	2.04	0.176	0.18%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.5208	0.36	-0.66%
Brent	59.1459	0.09	-0.15%
Natural gas	2.2365	0.08	-3.62%
Gasoline	1.6049	0.01	-0.91%
Heating oil	1.9426	0.00	-0.02%
Gold	1,482.62	6.79	-0.46%
Silver	17.5411	0.05	0.29%
Copper	2.6292	0.01	0.34%
Soybeans	935.2520	0.25	-0.03%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.8046	6.50	-1.23%
Cotton	64.69	0.47	-0.72%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]