Seagate Technology

STX

47.24

Napi Változás:

0.87 1.88%

Éves Változás:

-14.61%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CNTF	China Techfaith Wireless Comm Tech	0.40		-0.03	-7.70%	-81.38%	23.1M	2019-08-21
HEAR	Turtle Beach	9.96		0.35	3.64%	-64.97%	276M	2019-08-21
STX	Seagate Technology	47.24		0.87	1.88%	-14.61%	13.9B	2019-08-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
CCMP	NASDAQ	8020		71.65	0.90%	1.66%	2019-08-21
NDX	NASDAQ 100	7733		68.75	0.90%	4.16%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10860	0.0003	0.03%
GBPUSD	1.21301	0.0004	0.03%
AUDUSD	0.67791	0.0001	-0.01%
NZDUSD	0.64032	0.0001	0.02%
USDJPY	106.56	0.0430	-0.04%
USDCNY	7.06911	0.0025	0.04%
USDCHF	0.98295	0.0010	0.10%
USDCAD	1.32928	0.0007	0.05%
USDMXN	19.6849	0.0004	0.00%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.6920	0.7825	-1.18%
DXY	98.28	0.0130	-0.01%
BTCUSD	10,005.11	130	-1.28%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,696	84	0.41%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,510	28	0.43%
SHANGHAI	2,880	0	0.00%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.019	0.02%
Canada	1.21	0.055	0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.9831	0.31	0.56%
Brent	60.5950	0.22	0.36%
Natural gas	2.1698	0.00	-0.01%
Gasoline	1.6991	0.00	0.02%
Heating oil	1.8610	0.00	0.13%
Gold	1,503.98	0.95	-0.06%
Silver	17.1243	0.04	-0.22%
Copper	2.5736	0.01	-0.31%
Soybeans	860.1193	0.25	-0.03%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.0121	0.25	0.05%
Cotton	59.73	0.14	-0.23%
Rice	10.9050	0.01	-0.05%
Lumber	369.10	2.90	0.79%
[+]