Keysight Technologies - Részvényárfolyam

Részvényárfolyam
149.88
Napi Változás
-3.18 -2.08%
Havi
-15.68%
Évi
-1.45%
Q1 Előrejelzés
155.25


Ár Chg Nap Év Dátum
Advantest 7,602.00 -319.00 -4.03% 13.75% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
ESCO Technologies 158.22 1.82 1.16% 59.75% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Harmonic 10.37 0.41 4.12% -19.98% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
KLA-Tencor 664.22 -14.14 -2.08% -4.89% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Mettler Toledo International 1,240.48 -56.11 -4.33% -4.43% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Netscout Systems 20.83 -0.01 -0.05% -13.03% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Teledyne Technologies 488.64 9.74 2.03% 15.00% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Teradyne 87.20 -17.64 -16.83% -19.41% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Volex 280.00 0 0% -0.18% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
US500 5584 -42.49 -0.76% 8.10% 2025-03-12