Keysight Technologies - Részvényárfolyam

Részvényárfolyam
137.35
Napi Változás
0.88%
Évi
-10.90%

Ár Nap Év
Samsung 57,000.00 -200.00 -0.35% -25.29%
Advantest 7,100.00 0 0% -26.35%
Apple 141.56 2.63 1.89% -0.32%
Applied Materials 86.00 -0.27 -0.31% -37.13%
Ametek 111.40 -0.06 -0.05% -16.24%
Arista Networks 96.15 2.74 2.93% -74.36%
Amphenol 63.95 0.20 0.31% -7.73%
Ciena 45.52 -0.12 -0.26% -21.15%
Coherent 266.22 -0.85 -0.32% 1.40%
CommScope 6.32 0.34 5.69% -70.48%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Danaher 255.51 -2.54 -0.98% -8.33%
ESCO Technologies 67.82 0.13 0.19% -27.85%
F5 Networks 155.33 1.99 1.30% -18.04%
Flextronics International 14.16 -0.09 -0.63% -18.24%
Fortive Corp 54.92 0.05 0.09% -21.25%
Corning 31.65 -0.26 -0.81% -21.70%
Harmonic 8.62 0.02 0.23% 3.73%
Hewlett Packard 12.83 -0.13 -1.00% -10.59%
HP 31.54 -0.33 -1.04% 4.51%
Ii Vi 48.34 -0.79 -1.61% -34.75%
Infinera 5.50 0.07 1.29% -45.97%
Itron 47.45 -0.88 -1.82% -51.72%
Jabil Circuit 50.52 -0.57 -1.12% -11.49%
Juniper Networks 28.04 -0.18 -0.64% 3.32%
Keysight Technologies 137.35 1.20 0.88% -10.90%
KLA-Tencor 295.56 -0.70 -0.24% -5.04%
Lam Research 388.77 -6.06 -1.53% -37.49%
Motorola Solutions Msi 212.23 2.15 1.02% -4.83%
Mettler Toledo International 1,175.47 13.62 1.17% -17.20%
Micron Technology 56.73 3.08 5.74% -30.03%
National Instruments 31.44 0.42 1.35% -26.39%
NetApp 64.22 1.44 2.29% -21.57%
Netscout Systems 33.39 -0.25 -0.74% 17.61%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
Seagate Technology 71.31 2.22 3.21% -16.72%
Teledyne Technologies 379.74 0.11 0.03% -10.08%
TE Connectivity 111.47 0.47 0.42% -17.93%
Teradyne 86.66 0.90 1.05% -31.48%
Trimble Navigation 58.44 0.45 0.78% -29.36%
Western Digital 43.79 0.37 0.85% -36.67%
Zebra Technologies 302.33 2.99 1.00% -44.46%

Ár Nap Év
US500 3833 6.06 0.16% -12.06%