Keysight Technologies - Részvényárfolyam

KEYS

158.85

Napi Változás:

-0.71%

Évi:

65.90%

Ár Nap Év
Samsung 80,000.00 -100.00 -0.12% 39.37%
Advantest 9,270.00 -200.00 -2.11% 38.57%
Apple 146.76 -2.23 -1.50% 57.38%
Applied Materials 134.84 -3.64 -2.63% 116.44%
Ametek 137.00 -0.25 -0.18% 48.78%
Arista Networks 374.99 -2.38 -0.63% 55.66%
Amphenol 70.42 -0.32 -0.45% -32.42%
Ciena 56.44 -0.17 -0.30% -2.00%
Coherent 244.24 -9.98 -3.93% 81.05%
CommScope 20.11 -0.53 -2.57% 136.31%
Cisco Systems 55.27 -0.20 -0.37% 19.41%
Danaher 290.57 0.39 0.13% 46.01%
ESCO Technologies 91.80 0.28 0.31% 7.77%
F5 Networks 204.54 11.92 6.19% 48.25%
Flextronics International 16.48 -0.22 -1.32% 53.02%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 68.77 -0.20 -0.29% -3.18%
Corning 40.51 -0.55 -1.34% 33.96%
Harmonic 8.19 -0.21 -2.50% 49.18%
Hewlett Packard 14.35 -0.09 -0.59% 54.91%
HP 28.40 -0.08 -0.28% 70.06%
Ii Vi 66.25 -1.16 -1.71% 41.97%
Infinera 9.36 -0.17 -1.73% 21.65%
Itron 92.77 -2.24 -2.36% 37.42%
Jabil Circuit 56.92 -0.55 -0.96% 68.45%
Juniper Networks 27.64 0.03 0.11% 13.93%
Keysight Technologies 158.85 -1.13 -0.71% 65.90%
KLA-Tencor 309.41 -9.22 -2.89% 60.76%
Lam Research 622.56 -17.83 -2.78% 78.42%
Motorola Solutions Msi 221.36 -1.31 -0.59% 61.81%
Mettler Toledo International 1,478.92 7.36 0.50% 67.88%
Micron Technology 74.18 -2.13 -2.79% 48.08%
National Instruments 41.13 -0.73 -1.74% 11.43%
NetApp 77.93 -0.62 -0.79% 81.44%
Netscout Systems 28.66 -0.08 -0.28% 8.36%
Sensata Technologies 54.48 -1.04 -1.87% 37.87%
Seagate Technology 85.14 -1.13 -1.31% 75.29%
Teledyne Technologies 442.22 -2.78 -0.62% 45.57%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
Teradyne 123.46 -3.97 -3.12% 41.91%
Trimble Navigation 82.35 -0.88 -1.06% 84.15%
Western Digital 62.36 -1.92 -2.98% 45.52%
Zebra Technologies 534.33 -10.98 -2.01% 97.04%

Ár Nap Év
US500 4402 -21.56 -0.49% 35.10%