KEYS

139.61

Napi Változás:

-2.72%

Évi:

47.94%

Ár Nap Év
Samsung 82,000.00 0 0% 41.62%
Advantest 9,400.00 50.00 0.53% 77.36%
Apple 121.46 -3.88 -3.10% 66.01%
Applied Materials 114.34 -8.40 -6.84% 91.17%
Ametek 120.08 -2.93 -2.38% 31.80%
Arista Networks 280.75 -5.61 -1.96% 37.76%
Amphenol 125.28 -4.27 -3.30% 30.95%
Ciena 52.04 -0.82 -1.55% 28.84%
Coherent 244.36 -3.14 -1.27% 92.56%
CommScope 14.72 0.14 0.96% 36.17%
Cisco Systems 45.49 -0.24 -0.52% 7.90%
Danaher 218.64 -4.30 -1.93% 43.66%
ESCO Technologies 106.45 -1.71 -1.57% 13.92%
F5 Networks 189.97 0.67 0.35% 50.23%
Flextronics International 18.06 -0.62 -3.32% 50.88%
FLIR Systems 53.88 -0.78 -1.43% -0.39%
Fortive Corp 67.21 -0.43 -0.64% -5.00%
Corning 37.87 -0.76 -1.97% 49.98%
Harmonic 8.01 -0.13 -1.60% 27.35%
Hewlett Packard 14.58 -0.26 -1.75% 11.81%
HP 28.93 0.97 3.47% 27.39%
Ii Vi 83.41 -5.90 -6.61% 179.71%
Infinera 9.41 -0.03 -0.32% 34.43%
Itron 116.76 1.72 1.49% 57.40%
Jabil Circuit 43.21 -1.80 -4.00% 24.78%
Juniper Networks 23.73 -0.01 -0.04% 6.03%
Keysight Technologies 139.61 -3.91 -2.72% 47.94%
KLA-Tencor 304.93 -23.19 -7.06% 107.06%
Lam Research 551.45 -45.45 -7.61% 85.92%
Motorola Solutions Msi 180.00 -1.08 -0.60% 1.27%
Mettler Toledo International 1,113.35 -14.25 -1.26% 58.96%
Micron Technology 88.46 -4.06 -4.39% 68.91%
National Instruments 44.92 -0.83 -1.81% 8.11%
NetApp 62.73 -8.83 -12.34% 29.39%
Netscout Systems 28.61 -0.32 -1.11% 3.89%
Sensata Technologies 56.64 -2.73 -4.60% 31.17%
Seagate Technology 73.32 -1.02 -1.37% 43.54%
Teledyne Technologies 379.60 -10.62 -2.72% 6.88%
TE Connectivity 125.71 -5.01 -3.83% 45.90%
Teradyne 126.52 -7.54 -5.62% 106.43%
Trimble Navigation 73.94 -2.07 -2.72% 73.04%
Western Digital 67.85 -2.61 -3.70% 13.80%
Zebra Technologies 493.52 -19.17 -3.74% 126.58%

Ár Nap Év
S&P 500 3830 -95.43 -2.43% 22.90%