Részvényárfolyam
156.16
Napi Változás
0.32 0.21%
Havi
1.57%
Évi
0.55%
Q1 Előrejelzés
150.78
Ár Nap Év Dátum
6857 Advantest 6,695.00 -110.00 -1.62% 125.04% 2024-03-28
AAPL Apple 171.04 -2.27 -1.31% 8.49% 2024-03-28
AMAT Applied Materials 205.90 -2.10 -1.01% 76.89% 2024-03-28
AME Ametek 183.31 -0.41 -0.22% 29.88% 2024-03-28
ANET Arista Networks 291.83 3.42 1.19% 79.04% 2024-03-28
APH Amphenol 116.02 0.72 0.63% 48.58% 2024-03-28
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 49.96 0.19 0.38% -0.85% 2024-03-28
DHR Danaher 248.31 -0.46 -0.18% 0.34% 2024-03-28
ESE ESCO Technologies 105.99 0.05 0.04% 14.96% 2024-03-28
FFIV F5 Networks 190.21 1.37 0.73% 36.01% 2024-03-28
FTV Fortive 85.82 -0.20 -0.23% 29.50% 2024-03-28
GLW Corning 33.17 0.15 0.44% -3.48% 2024-03-28
HLIT Harmonic 13.52 0.44 3.36% -3.50% 2024-03-27
HPE Hewlett Packard 17.85 0.18 0.99% 19.36% 2024-03-28
HPQ HP 30.31 0.19 0.63% 9.70% 2024-03-28
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
INFN Infinera 5.51 0.41 8.04% -28.26% 2024-03-27
ITRI Itron 91.54 2.17 2.43% 73.04% 2024-03-27
JBL Jabil Circuit 135.94 2.33 1.74% 63.31% 2024-03-27
JNPR Juniper Networks 37.20 -0.09 -0.23% 12.85% 2024-03-28
KEYS Keysight Technologies 156.16 0.32 0.21% 0.55% 2024-03-28
KLAC KLA-Tencor 695.24 -1.63 -0.23% 80.51% 2024-03-28
LRCX Lam Research 966.72 1.05 0.11% 87.44% 2024-03-28
MSI Motorola Solutions Msi 352.61 -0.80 -0.23% 29.22% 2024-03-28
MTD Mettler Toledo International 1,334.57 -1.27 -0.10% -9.44% 2024-03-28
MU Micron Technology 119.05 -0.20 -0.17% 100.83% 2024-03-28
NTAP NetApp 105.65 0.43 0.41% 73.82% 2024-03-28
NTCT Netscout Systems 21.81 0.34 1.58% -22.93% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
STX Seagate Technology 93.11 -1.47 -1.55% 54.08% 2024-03-28
TDY Teledyne Technologies 426.98 -2.03 -0.47% -0.45% 2024-03-28
TEL TE Connectivity 145.62 0.69 0.48% 17.02% 2024-03-28
TER Teradyne 112.62 1.08 0.97% 8.07% 2024-03-28
TRMB Trimble Navigation 62.63 -0.67 -1.06% 25.51% 2024-03-28
WDC Western Digital 68.47 0.83 1.23% 87.08% 2024-03-28
ZBRA Zebra Technologies 300.75 1.59 0.53% 3.65% 2024-03-28

Ár Nap Év Dátum
SPX US500 5259 10.39 0.20% 30.56% 2024-03-28