Keysight Technologies - Részvényárfolyam

Részvényárfolyam
135.47
Napi Változás
0.48 0.36%
Havi
-11.34%
Évi
-7.99%
Q2 Előrejelzés
130.34


Ár Chg Nap Év Dátum
Advantest 5,485.00 -127.00 -2.26% -0.15% 2025-04-18
Apple 197.25 0.35 0.18% 18.11% 2025-04-18
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
ESCO Technologies 151.16 0.33 0.22% 53.18% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Harmonic 8.90 0.02 0.23% -10.91% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Itron 103.26 1.61 1.58% 14.11% 2025-04-17
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Keysight Technologies 135.47 0.48 0.36% -7.99% 2025-04-17
KLA-Tencor 634.43 -7.76 -1.21% -1.43% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
Mettler Toledo International 1,004.10 -13.97 -1.37% -16.15% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Netscout Systems 19.84 -0.21 -1.05% 4.04% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Teledyne Technologies 462.58 1.22 0.26% 15.63% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Teradyne 71.23 0.04 0.06% -30.33% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Volex 233.50 -9.50 -3.91% -22.94% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

Ár Nap Év Dátum
US500 5300 17.59 0.33% 6.71% 2025-04-18