Keysight Technologies - Részvényárfolyam

Részvényárfolyam
152.17
Napi Változás
2.76 1.85%
Havi
6.91%
Évi
0.84%
Q2 Előrejelzés
145.28


Ár Chg Nap Év Dátum
Advantest 6,685.00 98.00 1.49% 30.92% 2025-05-09
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
ESCO Technologies 173.83 10.30 6.30% 55.97% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Harmonic 9.09 0.20 2.25% -19.91% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
Coherent 70.59 0.97 1.39% 29.48% 2025-05-08
Itron 107.86 1.55 1.46% -0.63% 2025-05-08
Jabil Circuit 154.40 1.68 1.10% 30.93% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 2025-05-08
Mettler Toledo International 1,100.83 16.97 1.57% -11.85% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Netscout Systems 21.58 0.37 1.74% 5.27% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Teledyne Technologies 481.23 -0.84 -0.17% 22.70% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Teradyne 76.83 1.50 1.99% -37.30% 2025-05-08
Trimble Navigation 67.36 1.05 1.58% 18.57% 2025-05-08
Volex 258.00 -0.50 -0.19% -24.56% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Ár Nap Év Dátum
US500 5666 32.66 0.58% 8.50% 2025-05-09