Keysight Technologies - Részvényárfolyam

Chart
Quotes

KEYS

104.30

Napi Változás:

-2.60 -2.43%

Évi:

1.18%

Ok

width

height

		Ár			Nap	Év	Dátum
AME	Ametek	98.19		-4.40	-4.29%	7.53%	2020-10-28
DHR	Danaher	232.10		-7.68	-3.20%	67.88%	2020-10-28
ESE	ESCO Technologies	82.91		-3.81	-4.39%	-0.32%	2020-10-28
KEYS	Keysight Technologies	104.30		-2.60	-2.43%	1.18%	2020-10-28
NATI	National Instruments	33.18		-0.84	-2.47%	-20.77%	2020-10-28
TDY	Teledyne Technologies	306.95		-8.72	-2.76%	-8.66%	2020-10-28
TER	Teradyne	85.37		-1.95	-2.23%	34.24%	2020-10-28

		Ár			Nap	Év	Dátum
SPX	S&P 500	3273		-119.65	-3.53%	7.43%	2020-10-29

KEYS:US

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.17038	0.0044	-0.38%
GBPUSD	1.29454	0.0041	-0.31%
AUDUSD	0.70268	0.0021	-0.30%
NZDUSD	0.66243	0.0022	-0.34%
USDJPY	104.26	0.0450	-0.04%
USDCNY	6.71740	0.0085	-0.13%
USDCHF	0.91253	0.0020	0.21%
USDCAD	1.33591	0.0046	0.35%
USDMXN	21.4291	0.1647	0.77%
USDINR	74.4998	0.3198	0.43%
USDBRL	5.7755	0.0298	0.52%
USDRUB	79.4781	0.2843	0.36%
DXY	93.731	0.3259	0.35%
USDKRW	1,131.35	0.0440	0.00%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,424	96	-0.36%
S&P 500	3,273	2	0.06%
NASDAQ 100	11,181	38	0.34%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,561	21	-0.38%
DAX	11,499	62	-0.53%
CAC 40	4,528	43	-0.94%
FTSE MIB	17,673	225	-1.26%
IBEX 35	6,355	120	-1.85%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,693	1	-0.02%
TSX	15,587	434	-2.71%
[+]

	Tényleges	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.7700	1.62	-4.33%
Brent	37.4400	1.68	-4.29%
Natural gas	3.2420	0.25	8.21%
Gasoline	1.0570	0.02	-2.26%
Heating oil	1.0811	0.03	-2.97%
Gold	1,872.41	4.65	-0.25%
Silver	23.000	0.41	-1.75%
Copper	3.0440	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	600.0000	8.75	-1.44%
Coffee	103.55	1.45	-1.38%
Cotton	69.88	0.29	-0.41%
Zinc	2,529.00	11.75	-0.46%
[+]

	Tényleges	Chg	%Chg
US	0.77	0.007	-0.01%
UK	0.21	0.006	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.38	0.007	-0.01%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.00%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
India	5.88	0.024	0.02%
[+]