Teradyne - Részvényárfolyam

Részvényárfolyam
71.23
Napi Változás
0.04 0.06%
Havi
-21.02%
Évi
-30.33%
Q2 Előrejelzés
71.72


Ár Chg Nap Év Dátum
Yaskawa Electric 2,732.00 77.50 2.92% -55.20% 2025-04-17
Omron 4,182.00 60.00 1.46% -17.66% 2025-04-17
Advantest 5,612.00 189.00 3.49% -2.26% 2025-04-17
Agilent 102.38 -0.47 -0.46% -23.97% 2025-04-17
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Analog Devices 176.02 0.06 0.03% -6.17% 2025-04-17
Advanced Energy Industries 86.79 1.22 1.43% -4.43% 2025-04-17
Applied Materials 137.35 -1.09 -0.79% -29.27% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
Amkor Technology 15.98 -0.17 -1.05% -44.84% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Cohu 14.06 0.13 0.93% -51.92% 2025-04-17
Entegris 68.73 1.13 1.67% -45.92% 2025-04-17
FormFactor 25.18 -0.75 -2.89% -40.18% 2025-04-17
Coherent 55.62 0.17 0.30% 7.34% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
Keysight Technologies 135.47 0.48 0.36% -7.99% 2025-04-17
KLA-Tencor 634.01 -8.18 -1.27% -1.49% 2025-04-17
Kulicke And Soffa Industries 29.30 -1.17 -3.84% -36.43% 2025-04-16
Lam Research 63.69 -1.60 -2.45% -28.34% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
MKS Instruments 63.70 0.01 0.02% -43.17% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
PDF Solutions 17.06 -0.36 -2.07% -43.73% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Synopsys 412.98 -2.67 -0.64% -20.51% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Teradyne 71.23 0.04 0.06% -30.33% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Texas Instruments 148.35 1.63 1.11% -9.33% 2025-04-17
Ultra Clean 18.56 -0.22 -1.17% -54.17% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17