Részvényárfolyam
85.80
Napi Változás
-3.85%
Évi
-33.25%

Ár Nap Év
Yaskawa Electric 4,295.00 -75.00 -1.72% -22.19%
Omron Corp 6,735.00 -156.00 -2.26% -24.41%
Advantest 7,060.00 -200.00 -2.75% -27.22%
Agilent 119.21 0.44 0.37% -19.90%
ABB 25.25 -0.21 -0.82% -20.42%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Advanced Energy Industries 69.35 -3.63 -4.97% -36.66%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Amkor Technology 15.44 -1.51 -8.91% -33.19%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Cadence Design Systems 149.64 -0.39 -0.26% 8.48%
Cohu 24.85 -2.90 -10.45% -31.39%
Entegris 88.38 -3.75 -4.07% -25.47%
FormFactor 34.38 -4.35 -11.23% -5.89%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Intel 36.34 -1.07 -2.86% -35.98%
Keysight Technologies 136.15 -1.70 -1.23% -11.10%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Kulicke And Soffa Industries 39.01 -3.80 -8.88% -34.17%
Lam Research 394.83 -31.32 -7.35% -37.47%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
MKS Instruments 96.32 -6.31 -6.15% -42.84%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
Micron Technology 53.65 -1.63 -2.95% -33.21%
National Instruments 31.02 -0.21 -0.67% -27.23%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Universal Display 102.22 1.08 1.07% -53.51%
PDF Solutions 20.75 -0.76 -3.53% 14.89%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
Rambus 20.59 -0.90 -4.19% -12.38%
Synopsys 301.23 -2.47 -0.81% 7.91%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Teradyne 85.80 -3.43 -3.85% -33.25%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Ultra Clean 26.99 -2.79 -9.36% -47.28%
Western Digital 43.42 -1.41 -3.15% -38.16%
Zebra Technologies 299.34 5.39 1.83% -44.56%

Ár Nap Év
US400 2296 26.97 1.19% -15.27%
US500 3815 39.95 1.06% -12.27%