Teradyne - Részvényárfolyam

Részvényárfolyam
75.27
Napi Változás
1.16 1.57%
Havi
11.17%
Évi
-37.48%
Q2 Előrejelzés
74.21


Ár Chg Nap Év Dátum
Yaskawa Electric 2,944.50 -75.50 -2.50% -54.45% 2025-05-08
Omron 4,180.00 -73.00 -1.72% -25.95% 2025-05-08
Advantest 6,427.00 77.00 1.21% 24.80% 2025-05-08
Agilent 107.53 2.32 2.21% -23.91% 2025-05-07
ABB 44.32 -0.37 -0.83% -4.83% 2025-05-07
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Advanced Energy Industries 109.81 2.59 2.42% 8.11% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Amkor Technology 17.63 0.15 0.86% -45.82% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
Broadcom 205.35 4.85 2.42% 54.97% 2025-05-07
Cadence Design Systems 308.59 2.07 0.68% 8.60% 2025-05-07
Cohu 15.86 0.25 1.60% -45.55% 2025-05-07
Entegris 78.39 -4.64 -5.59% -39.70% 2025-05-07
FormFactor 29.66 0.28 0.95% -47.17% 2025-05-07
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Keysight Technologies 149.59 2.78 1.89% -0.43% 2025-05-07
KLA-Tencor 694.35 14.93 2.20% -3.19% 2025-05-07
Kulicke And Soffa Industries 30.85 -0.89 -2.80% -35.76% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 2025-05-07
MKS Instruments 74.40 1.73 2.38% -39.70% 2025-05-07
Marvell Technology 56.34 -4.96 -8.09% -18.03% 2025-05-07
MACOM Technology Solutions 113.37 2.68 2.42% 11.77% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Universal Display 143.37 2.84 2.02% -18.14% 2025-05-07
PDF Solutions 19.10 0.05 0.26% -41.12% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Qorvo 71.30 0.99 1.41% -25.75% 2025-05-07
Rambus 50.85 0.68 1.36% -9.15% 2025-05-07
Synopsys 480.80 7.25 1.53% -12.76% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 2025-05-07
Teradyne 75.27 1.16 1.57% -37.48% 2025-05-07
Trimble Navigation 66.32 2.83 4.46% 17.28% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07
Ultra Clean 19.36 0.13 0.68% -55.79% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07
Zebra Technologies 257.31 5.99 2.38% -19.09% 2025-05-07

Ár Nap Év Dátum
US400 2913 7.58 0.26% -1.85% 2025-05-07