Teradyne - Részvényárfolyam

Részvényárfolyam
95.98
Napi Változás
-4.18 -4.17%
Havi
-10.40%
Évi
-3.46%
Q2 Előrejelzés
110.67
Ár Nap Év Dátum
6506 Yaskawa Electric 5,973.00 -125.00 -2.05% 8.80% 2024-04-19
6645 Omron 5,032.00 -47.00 -0.93% -34.16% 2024-04-19
6857 Advantest 5,493.00 -249.00 -4.34% 89.09% 2024-04-19
A Agilent 132.65 0.46 0.35% -2.13% 2024-04-19
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
ADI Analog Devices 183.62 -4.06 -2.16% -1.80% 2024-04-19
AMAT Applied Materials 189.77 -4.38 -2.26% 65.90% 2024-04-19
AMD Advanced Micro Devices 146.63 -8.26 -5.33% 62.72% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
AVGO Broadcom 1,203.00 -53.86 -4.28% 90.04% 2024-04-19
CDNS Cadence Design Systems 280.17 -5.75 -2.01% 31.09% 2024-04-19
INTC Intel 34.20 -0.83 -2.37% 10.82% 2024-04-19
KEYS Keysight Technologies 145.17 -2.06 -1.40% -1.78% 2024-04-19
KLAC KLA-Tencor 628.04 -15.58 -2.42% 67.16% 2024-04-19
KLIC Kulicke And Soffa Industries 44.96 -4.69 -9.45% -6.06% 2024-04-19
LRCX Lam Research 868.99 -17.97 -2.02% 65.04% 2024-04-19
MCHP Microchip Technology 81.72 -2.45 -2.91% 5.45% 2024-04-19
MRVL Marvell Technology 62.11 -3.10 -4.75% 57.36% 2024-04-19
MU Micron Technology 106.82 -5.04 -4.51% 73.80% 2024-04-19
NVDA Nvidia 763.85 -82.65 -9.76% 181.82% 2024-04-19
NXPI NXP Semiconductors 215.20 -3.83 -1.75% 26.87% 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 2024-04-19
QRVO Qorvo 104.87 -2.97 -2.75% 12.81% 2024-04-19
SNPS Synopsys 510.62 -8.94 -1.72% 35.24% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
SWKS Skyworks Solutions 96.11 -1.47 -1.51% -11.40% 2024-04-19
TER Teradyne 95.98 -4.18 -4.17% -3.46% 2024-04-19
TRMB Trimble Navigation 57.93 0.10 0.17% 22.66% 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 2024-04-19

Ár Nap Év Dátum
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19