Teradyne - Részvényárfolyam

Részvényárfolyam
87.20
Napi Változás
-17.64 -16.83%
Havi
-21.79%
Évi
-19.41%
Q1 Előrejelzés
107.91


Ár Chg Nap Év Dátum
Yaskawa Electric 4,015.00 23.00 0.58% -35.54% 2025-03-12
Omron 4,568.00 -22.00 -0.48% -16.37% 2025-03-12
Advantest 7,553.00 -368.00 -4.65% 13.02% 2025-03-12
Agilent 121.05 -1.02 -0.84% -18.12% 2025-03-11
ABB 49.44 0.59 1.20% 17.56% 2025-03-12
Analog Devices 209.25 -6.93 -3.21% 5.05% 2025-03-11
Advanced Energy Industries 103.25 -2.23 -2.11% 2.91% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Amkor Technology 19.23 -0.59 -2.98% -43.49% 2025-03-11
ASML Holding 646.70 14.70 2.33% -26.42% 2025-03-12
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Cadence Design Systems 234.24 0.17 0.07% -24.75% 2025-03-11
Cohu 16.51 0.51 3.19% -48.11% 2025-03-11
Entegris 93.85 -3.74 -3.83% -33.92% 2025-03-11
FormFactor 30.74 -2.12 -6.45% -30.80% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
KLA-Tencor 664.22 -14.14 -2.08% -4.89% 2025-03-11
Kulicke And Soffa Industries 35.61 -0.58 -1.60% -28.78% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
MKS Instruments 78.89 -0.06 -0.08% -38.71% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
MACOM Technology Solutions 100.93 4.05 4.18% 8.22% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
Universal Display 149.65 -6.22 -3.99% -10.21% 2025-03-11
PDF Solutions 21.25 0.23 1.09% -39.01% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Qorvo 71.06 -3.02 -4.08% -40.87% 2025-03-11
Rambus 51.55 -0.43 -0.83% -18.69% 2025-03-11
Synopsys 430.68 0.83 0.19% -25.32% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11
Teradyne 87.20 -17.64 -16.83% -19.41% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Ultra Clean 22.98 -0.72 -3.04% -50.04% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11