MACOM Technology Solutions - Részvényárfolyam



Ár Chg Nap Év Dátum
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Axcelis Technologies 57.60 -2.37 -3.95% -48.52% 2025-03-11
Analog Devices 209.25 -6.93 -3.21% 5.05% 2025-03-11
Advanced Energy Industries 103.25 -2.23 -2.11% 2.91% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Ambarella 49.62 0.68 1.39% -10.64% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Cadence Design Systems 234.24 0.17 0.07% -24.75% 2025-03-11
Cohu 16.51 0.51 3.19% -48.11% 2025-03-11
Cirrus Logic 101.79 -2.98 -2.84% 8.90% 2025-03-11
FormFactor 30.74 -2.12 -6.45% -30.80% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
KLA-Tencor 664.22 -14.14 -2.08% -4.89% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
Lattice Semiconductor 58.62 -2.41 -3.95% -27.83% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
Monolithic Power Systems 572.11 -8.74 -1.50% -20.45% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
MACOM Technology Solutions 100.93 4.05 4.18% 8.22% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
MaxLinear 11.94 0.24 2.05% -39.24% 2025-03-11
Onto Innovation 124.57 1.07 0.87% -31.88% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
Power Integrations 55.46 -3.91 -6.59% -25.19% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Qorvo 71.06 -3.02 -4.08% -40.87% 2025-03-11
Silicon Laboratories 123.80 -10.01 -7.48% -14.43% 2025-03-11
Semtech 32.20 0.76 2.42% 37.96% 2025-03-11
Synopsys 430.68 0.83 0.19% -25.32% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Ultra Clean 22.98 -0.72 -3.04% -50.04% 2025-03-11
Vicor 50.09 1.15 2.35% 38.64% 2025-03-11
Vishay Intertechnology 17.04 -0.59 -3.35% -26.68% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11