MACOM Technology Solutions - Részvényárfolyam



Ár Chg Nap Év Dátum
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Axcelis Technologies 52.12 -0.18 -0.34% -54.07% 2025-05-05
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Advanced Energy Industries 110.04 -1.25 -1.12% 9.82% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Ambarella 50.14 -0.29 -0.58% 4.85% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Cadence Design Systems 308.87 0.76 0.25% 8.38% 2025-05-05
Cohu 16.42 -0.27 -1.62% -43.20% 2025-05-05
Cirrus Logic 98.55 0.35 0.36% 9.50% 2025-05-05
FormFactor 29.81 -0.45 -1.49% -46.06% 2025-05-05
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Lattice Semiconductor 52.46 0.57 1.10% -26.25% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
Monolithic Power Systems 628.24 -6.80 -1.07% -14.16% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
MaxLinear 10.63 -0.06 -0.56% -47.19% 2025-05-05
Onto Innovation 124.39 -2.71 -2.13% -40.38% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Power Integrations 50.52 -0.61 -1.19% -27.49% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.72 -0.18 -0.25% -26.46% 2025-05-05
Silicon Laboratories 107.01 -0.25 -0.23% -14.23% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Synopsys 477.78 5.50 1.16% -12.39% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Ultra Clean 19.50 -0.67 -3.32% -54.61% 2025-05-05
Vicor 40.43 -0.64 -1.56% 20.69% 2025-05-05
Vishay Intertechnology 13.67 -0.05 -0.36% -40.80% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

Ár Nap Év Dátum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05