Részvényárfolyam
61.41
Napi Változás
2.15%
Évi
0.49%

Ár Nap Év
Applied Optoelectronics 2.60 0.40 18.18% -63.07%
Apple 172.10 3.61 2.14% 15.43%
Axcelis Technologies 76.87 6.22 8.80% 78.48%
Analog Devices 179.26 4.71 2.70% 5.40%
Advanced Energy Industries 95.00 1.31 1.40% 9.69%
Applied Materials 110.38 4.85 4.60% -15.03%
Ambarella 91.75 3.14 3.54% -6.99%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Broadcom Inc 558.23 12.80 2.35% 14.82%
Cadence Design Systems 188.83 2.48 1.33% 23.69%
Cohu 30.34 1.24 4.26% -2.79%
Cirrus Logic 87.59 2.03 2.37% 9.69%
FormFactor 34.96 0.76 2.22% -0.03%
Ii Vi 52.94 0.40 0.76% -16.42%
Intel 36.11 0.52 1.46% -32.49%
KLA-Tencor 381.20 8.45 2.27% 16.26%
Lam Research 518.59 21.13 4.25% -10.65%
Lattice Semiconductor 63.51 1.81 2.93% 7.81%
Microchip Technology 73.71 2.34 3.28% -51.37%
Monolithic Power Systems 527.75 9.78 1.89% 13.53%
Marvell Technology 55.36 1.65 3.07% -8.33%
MACOM Technology Solutions 61.41 1.29 2.15% 0.49%
Micron Technology 65.04 2.72 4.36% -8.29%
MaxLinear 41.44 1.27 3.16% -17.29%
Onto Innovation Inc. 82.19 1.91 2.38% 13.85%
Nvidia 187.09 7.67 4.27% -7.33%
NXP Semiconductors 187.47 7.09 3.93% -12.91%
Power Integrations 82.21 2.07 2.58% -16.54%
Qualcomm 151.29 3.46 2.34% 1.78%
Qorvo 111.07 2.35 2.16% -41.03%
Silicon Laboratories 146.84 3.46 2.41% -7.44%
Semtech 54.41 1.98 3.78% -17.61%
Synopsys 385.44 8.43 2.24% 31.50%
Seagate Technology 83.43 0.96 1.16% -7.65%
Skyworks Solutions 113.41 3.16 2.87% -38.16%
Texas Instruments 185.38 3.32 1.82% -1.76%
Ultra Clean 34.43 1.53 4.65% -19.99%
Vicor 77.04 2.53 3.40% -34.92%
Vishay Intertechnology 21.18 0.53 2.57% -6.53%
Western Digital 50.67 1.61 3.28% -19.76%

Ár Nap Év
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%