Power Integrations - Részvényárfolyam

Ár Nap Év Dátum
ADI Analog Devices 191.93 1.64 0.86% 1.24% 2024-04-16
AMD Advanced Micro Devices 163.40 3.05 1.90% 81.82% 2024-04-16
AVGO Broadcom 1,334.35 22.95 1.75% 112.69% 2024-04-16
HIMX Himax Technologies 5.13 -0.40 -7.23% -29.14% 2024-04-16
IFX Infineon 32.09 -0.26 -0.79% -11.45% 2024-04-16
INTC Intel 36.33 0.04 0.11% 13.04% 2024-04-16
MPWR Monolithic Power Systems 657.32 10.59 1.64% 36.27% 2024-04-16
MRVL Marvell Technology 68.68 0.77 1.13% 69.75% 2024-04-16
MX MagnaChip Semiconductor 5.09 -0.27 -5.04% -44.85% 2024-04-16
NVDA Nvidia 877.04 16.55 1.92% 224.81% 2024-04-16
NXPI NXP Semiconductors 231.52 1.53 0.67% 32.67% 2024-04-16
QCOM Qualcomm 168.93 -0.89 -0.52% 41.51% 2024-04-16
QRVO Qorvo 111.56 1.42 1.28% 19.16% 2024-04-16
SIMO Silicon Motion Technology 73.02 -7.41 -9.21% 12.82% 2024-04-16
SQNS Sequans Communications 0.56 0.01 1.38% -75.98% 2024-04-16
STM STMicroelectronics 40.40 -3.06 -7.04% -19.90% 2024-04-16
STX Seagate Technology 83.58 -0.33 -0.39% 30.09% 2024-04-16
SWKS Skyworks Solutions 99.37 -0.92 -0.91% -10.15% 2024-04-16
TXN Texas Instruments 167.92 1.59 0.96% -6.74% 2024-04-16

Ár Nap Év Dátum
CCMP USND 15893 7.68 0.05% 30.72% 2024-04-16
RTY US2000 1968 -7.51 -0.38% 9.17% 2024-04-16