Silicon Laboratories - Részvényárfolyam



Ár Chg Nap Év Dátum
Analog Devices 192.54 -1.26 -0.65% -4.18% 2025-04-29
Applied Materials 149.35 -1.53 -1.01% -25.00% 2025-04-29
Ambarella 47.14 -0.15 -0.32% 2.55% 2025-04-29
Advanced Micro Devices 95.93 -0.48 -0.50% -39.62% 2025-04-29
Broadcom 191.10 -1.35 -0.70% 46.79% 2025-04-29
Cadence Design Systems 302.18 15.82 5.52% 9.55% 2025-04-29
Wolfspeed 3.47 -0.66 -15.98% -87.16% 2025-04-29
Cirrus Logic 93.55 -0.12 -0.13% 5.48% 2025-04-29
Diodes 38.14 -0.55 -1.42% -47.76% 2025-04-29
Himax Technologies 7.00 -0.11 -1.55% 37.80% 2025-04-29
Infineon 29.31 -0.58 -1.92% -10.42% 2025-04-29
Intel 20.32 -0.20 -0.97% -33.31% 2025-04-29
KLA-Tencor 687.75 -5.97 -0.86% -0.35% 2025-04-29
Lam Research 70.77 -0.85 -1.19% -20.98% 2025-04-29
Lattice Semiconductor 48.25 -0.71 -1.45% -29.66% 2025-04-29
Microchip Technology 45.91 -1.12 -2.37% -50.67% 2025-04-29
Monolithic Power Systems 585.08 -0.71 -0.12% -12.85% 2025-04-29
Marvell Technology 58.68 0.02 0.03% -14.62% 2025-04-29
MACOM Technology Solutions 103.10 -0.96 -0.92% 1.13% 2025-04-29
Micron Technology 76.81 -1.80 -2.29% -32.09% 2025-04-29
MagnaChip Semiconductor 3.15 -0.06 -1.87% -37.25% 2025-04-29
MaxLinear 10.05 -0.10 -0.99% -51.66% 2025-04-29
Nvidia 108.86 0.10 0.09% 25.76% 2025-04-29
NXP Semiconductors 182.48 -13.89 -7.07% -26.15% 2025-04-29
Qualcomm 146.62 -1.14 -0.77% -11.69% 2025-04-29
Qorvo 62.65 -1.15 -1.80% -46.47% 2025-04-29
Rambus 49.27 -2.95 -5.65% -10.17% 2025-04-29
Silicon Motion Technology 45.16 0.67 1.51% -39.87% 2025-04-29
Silicon Laboratories 101.73 -0.89 -0.87% -16.26% 2025-04-29
Semtech 31.19 1.26 4.21% -17.09% 2025-04-29
Synopsys 460.83 16.86 3.80% -13.28% 2025-04-29
Skyworks Solutions 61.60 -0.51 -0.81% -42.33% 2025-04-29
Synaptics 55.03 -1.24 -2.20% -38.83% 2025-04-29
Texas Instruments 160.52 -1.96 -1.21% -9.12% 2025-04-29
Western Digital 40.61 -0.35 -0.85% -41.87% 2025-04-29

Ár Nap Év Dátum
USND 17461 95.18 0.55% 11.52% 2025-04-29
US400 2856 13.49 0.47% -0.17% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29