Broadcom - Részvényárfolyam

Részvényárfolyam
171.40
Napi Változás
0.62 0.36%
Havi
-9.16%
Évi
36.18%
Q2 Előrejelzés
177.34


Ár Chg Nap Év Dátum
Mediatek 1,340.00 -25.00 -1.83% 27.62% 2025-04-17
Mitsubishi Electric 2,581.50 18.00 0.70% 5.05% 2025-04-18
Sumitomo 3,255.00 15.00 0.46% -12.50% 2025-04-18
Apple 197.25 0.35 0.18% 18.11% 2025-04-18
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Ambarella 43.11 -0.49 -1.12% 1.58% 2025-04-17
Advanced Micro Devices 87.53 0.02 0.02% -43.52% 2025-04-18
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Arrow Electronics 102.19 1.70 1.69% -16.27% 2025-04-17
Broadcom 171.40 0.62 0.36% 36.18% 2025-04-18
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Cirrus Logic 85.58 0.06 0.07% 2.80% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
Intel 18.94 0.02 0.11% -45.93% 2025-04-18
KLA-Tencor 634.43 -7.76 -1.21% -1.43% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
Lattice Semiconductor 41.18 -0.41 -0.99% -40.05% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Monolithic Power Systems 523.95 -2.17 -0.41% -15.50% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Nvidia 101.27 -0.08 -0.08% 19.63% 2025-04-18
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Synopsys 413.32 -2.33 -0.56% -20.45% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Synaptics 49.07 1.00 2.08% -39.93% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17

Ár Nap Év Dátum
US500 5300 17.59 0.33% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18321 62.58 0.34% 7.53% 2025-04-18