Avago Technologies - Részvényárfolyam

AVGO

474.88

Napi Változás:

-1.53%

Évi:

54.51%

Ár Nap Év
Mediatek 894.00 -44.00 -4.69% 31.09%
Mitsubishi Electric 1,501.50 -5.00 -0.33% 5.52%
Sumitomo 1,488.50 8.50 0.57% 20.19%
Apple 146.76 -2.23 -1.50% 57.38%
Analog Devices 162.48 -1.42 -0.87% 40.76%
Applied Materials 134.84 -3.64 -2.63% 116.44%
Ambarella 91.23 -3.81 -4.01% 107.77%
Advanced Micro Devices 91.11 -0.71 -0.77% 34.76%
Amphenol 70.42 -0.32 -0.45% -32.42%
Arrow Electronics 114.76 -0.05 -0.04% 71.26%
Avago Technologies 474.88 -7.36 -1.53% 54.51%
Cadence Design Systems 143.29 -1.68 -1.16% 37.71%
Cree 87.79 -4.41 -4.78% 28.69%
Cirrus Logic 83.35 -0.78 -0.93% 30.11%
Cisco Systems 55.27 -0.20 -0.37% 19.41%
Hewlett Packard 14.35 -0.09 -0.59% 54.91%
Intel 53.13 -1.18 -2.17% 7.90%
KLA-Tencor 309.41 -9.22 -2.89% 60.76%
Lam Research 622.56 -17.83 -2.78% 78.42%
Lattice Semiconductor 52.41 -0.95 -1.78% 68.47%
Microchip Technology 136.01 -3.38 -2.42% 35.31%
Monolithic Power Systems 407.36 -5.58 -1.35% 64.60%
Marvell Technology 58.00 -0.95 -1.61% 65.81%
MACOM Technology Solutions 57.94 -1.64 -2.75% 59.70%
Micron Technology 74.18 -2.13 -2.79% 48.08%
Maxim Integrated Products 96.74 -2.49 -2.50% 40.32%
NetApp 77.93 -0.62 -0.79% 81.44%
Nvidia 191.92 -1.02 -0.53% 87.87%
NXP Semiconductors 193.59 -4.57 -2.31% 67.99%
Qualcomm 140.92 -2.58 -1.80% 54.09%
Qorvo 186.95 -5.05 -2.63% 64.87%
Silicon Laboratories 138.18 -4.72 -3.30% 34.65%
Semtech 59.35 -1.59 -2.61% 12.62%
Synopsys 281.10 -2.79 -0.98% 44.23%
Sensata Technologies 55.41 2.66 5.03% 32.58%
Stmicroelectronics 32.56 -0.80 -2.38% 31.54%
Seagate Technology 85.14 -1.13 -1.31% 75.29%
Skyworks Solutions 188.07 -4.72 -2.45% 39.66%
Synaptics 144.23 -6.25 -4.15% 85.86%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
Texas Instruments 185.00 -3.26 -1.73% 42.17%
Western Digital 62.36 -1.92 -2.98% 45.52%
Xilinx 128.97 -6.47 -4.78% 23.05%

Ár Nap Év
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14943 -168.98 -1.12% 40.14%
US500 4400 -21.56 -0.49% 35.05%