QCOM

149.96

Napi Változás:

-0.83%

Évi:

86.10%

Ár Nap Év
Samsung 69,800.00 2,000.00 2.95% 39.88%
Mediatek 712.00 15.00 2.15% 70.33%
Apple 123.03 0.31 0.25% 89.68%
Analog Devices 140.39 -0.34 -0.24% 27.34%
Applied Materials 84.96 0.69 0.82% 53.52%
Ambarella 85.00 6.29 7.99% 65.05%
Advanced Micro Devices 94.12 1.49 1.61% 141.95%
Arista Networks 270.48 -2.20 -0.81% 40.88%
ASML Holding 369.80 -3.05 -0.82% 56.30%
Avago Technologies 404.02 -0.55 -0.14% 31.81%
Cadence Design Systems 116.37 0.80 0.69% 78.43%
Ciena 45.25 -0.24 -0.53% 23.30%
CommScope 12.29 0.12 0.99% -6.33%
Cirrus Logic 80.45 -0.86 -1.06% 13.84%
Cisco Systems 43.81 0.28 0.64% -1.06%
F5 Networks 164.49 0.55 0.34% 13.90%
Corning 37.56 0.19 0.51% 34.00%
Hewlett Packard 11.32 0.13 1.16% -27.48%
Ii Vi 69.46 0.81 1.18% 152.40%
Intel 49.88 0.32 0.65% -11.04%
Juniper Networks 21.64 -0.20 -0.92% -11.67%
KLA-Tencor 256.18 -0.48 -0.19% 63.82%
Lam Research 475.18 7.53 1.61% 84.29%
Microchip Technology 136.80 -0.17 -0.12% 48.91%
Monolithic Power Systems 321.37 2.25 0.70% 104.12%
Marvell Technology 45.81 -0.83 -1.78% 82.07%
Microsoft 214.71 -1.50 -0.69% 43.80%
Micron Technology 68.94 1.88 2.80% 52.42%
Maxim Integrated Products 84.01 -0.21 -0.25% 52.16%
NetApp 59.98 5.82 10.75% 2.39%
Nvidia 542.04 6.44 1.20% 161.02%
NXP Semiconductors 159.87 0.88 0.55% 39.49%
Qualcomm 149.96 -1.25 -0.83% 86.10%
Qorvo 159.32 -0.35 -0.22% 55.98%
Silicon Laboratories 118.94 -0.51 -0.43% 13.67%
Semtech 67.94 0.47 0.70% 44.71%
Synopsys 229.48 2.46 1.08% 69.37%
Sequans Communications 5.38 0.85 18.76% 131.90%
Stmicroelectronics 40.70 -0.70 -1.69% 67.49%
Seagate Technology 60.99 0.70 1.16% 4.78%
Skyworks Solutions 143.16 -0.84 -0.58% 46.92%
Synaptics 77.50 -1.06 -1.35% 36.06%
Texas Instruments 162.49 -1.00 -0.61% 38.00%
Western Digital 47.39 0.12 0.25% -0.67%
Xilinx 147.56 1.76 1.21% 66.45%

Ár Nap Év
NASDAQ 12322 -32.34 -0.26% 44.62%
NASDAQ 100 12449 -6.04 -0.05% 50.81%
S&P 500 3667 4.68 0.13% 18.55%