Qualcomm - Részvényárfolyam

Chart
Quotes

QCOM

149.96

Napi Változás:

-1.25 -0.83%

Évi:

86.10%

Ok

width

height

		Ár			Nap	Év	Dátum
005930	Samsung	69,800.00		2,000.00	2.95%	39.88%	2020-12-02
2454	Mediatek	712.00		15.00	2.15%	70.33%	2020-12-02
AAPL	Apple	123.03		0.31	0.25%	89.68%	2020-12-02
ADI	Analog Devices	140.39		-0.34	-0.24%	27.34%	2020-12-02
AMAT	Applied Materials	84.96		0.69	0.82%	53.52%	2020-12-02
AMBA	Ambarella	85.00		6.29	7.99%	65.05%	2020-12-02
AMD	Advanced Micro Devices	94.12		1.49	1.61%	141.95%	2020-12-02
ANET	Arista Networks	270.48		-2.20	-0.81%	40.88%	2020-12-02
ASML	ASML Holding	369.80		-3.05	-0.82%	56.30%	2020-12-02
AVGO	Avago Technologies	404.02		-0.55	-0.14%	31.81%	2020-12-02
CDNS	Cadence Design Systems	116.37		0.80	0.69%	78.43%	2020-12-02
CIEN	Ciena	45.25		-0.24	-0.53%	23.30%	2020-12-02
COMM	CommScope	12.29		0.12	0.99%	-6.33%	2020-12-02
CRUS	Cirrus Logic	80.45		-0.86	-1.06%	13.84%	2020-12-02
CSCO	Cisco Systems	43.81		0.28	0.64%	-1.06%	2020-12-02
FFIV	F5 Networks	164.49		0.55	0.34%	13.90%	2020-12-02
GLW	Corning	37.56		0.19	0.51%	34.00%	2020-12-02
HPE	Hewlett Packard	11.32		0.13	1.16%	-27.48%	2020-12-02
IIVI	Ii Vi	69.46		0.81	1.18%	152.40%	2020-12-02
INTC	Intel	49.88		0.32	0.65%	-11.04%	2020-12-02
JNPR	Juniper Networks	21.64		-0.20	-0.92%	-11.67%	2020-12-02
KLAC	KLA-Tencor	256.18		-0.48	-0.19%	63.82%	2020-12-02
LRCX	Lam Research	475.18		7.53	1.61%	84.29%	2020-12-02
MCHP	Microchip Technology	136.80		-0.17	-0.12%	48.91%	2020-12-02
MPWR	Monolithic Power Systems	321.37		2.25	0.70%	104.12%	2020-12-02
MRVL	Marvell Technology	45.81		-0.83	-1.78%	82.07%	2020-12-02
MSFT	Microsoft	214.71		-1.50	-0.69%	43.80%	2020-12-02
MU	Micron Technology	68.94		1.88	2.80%	52.42%	2020-12-02
MXIM	Maxim Integrated Products	84.01		-0.21	-0.25%	52.16%	2020-12-02
NTAP	NetApp	59.98		5.82	10.75%	2.39%	2020-12-02
NVDA	Nvidia	542.04		6.44	1.20%	161.02%	2020-12-02
NXPI	NXP Semiconductors	159.87		0.88	0.55%	39.49%	2020-12-02
QCOM	Qualcomm	149.96		-1.25	-0.83%	86.10%	2020-12-02
QRVO	Qorvo	159.32		-0.35	-0.22%	55.98%	2020-12-02
SLAB	Silicon Laboratories	118.94		-0.51	-0.43%	13.67%	2020-12-02
SMTC	Semtech	67.94		0.47	0.70%	44.71%	2020-12-01
SNPS	Synopsys	229.48		2.46	1.08%	69.37%	2020-12-01
SQNS	Sequans Communications	5.38		0.85	18.76%	131.90%	2020-12-02
STM	Stmicroelectronics	40.70		-0.70	-1.69%	67.49%	2020-12-02
STX	Seagate Technology	60.99		0.70	1.16%	4.78%	2020-12-02
SWKS	Skyworks Solutions	143.16		-0.84	-0.58%	46.92%	2020-12-02
SYNA	Synaptics	77.50		-1.06	-1.35%	36.06%	2020-12-02
TXN	Texas Instruments	162.49		-1.00	-0.61%	38.00%	2020-12-02
WDC	Western Digital	47.39		0.12	0.25%	-0.67%	2020-12-02
XLNX	Xilinx	147.56		1.76	1.21%	66.45%	2020-12-02

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	12322		-32.34	-0.26%	44.62%	2020-12-02
NDX	NASDAQ 100	12449		-6.04	-0.05%	50.81%	2020-12-02
SPX	S&P 500	3667		4.68	0.13%	18.55%	2020-12-02

QCOM:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21018	0.0030	0.25%
GBPUSD	1.33682	0.0054	-0.40%
AUDUSD	0.73995	0.0022	0.29%
NZDUSD	0.70556	0.0013	-0.18%
USDJPY	104.51	0.2380	0.23%
USDCNY	6.54710	0.0016	-0.02%
USDCHF	0.89583	0.0038	-0.43%
USDCAD	1.29335	0.0003	-0.02%
USDMXN	20.0563	0.0240	0.12%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2487	0.0426	0.82%
USDRUB	75.1792	0.6680	-0.88%
DXY	91.106	0.2075	-0.23%
BTCUSD	18,987.13	216	1.15%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,845	21	0.07%
S&P 500	3,667.13	5	0.13%
NASDAQ 100	12,449	6	-0.05%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,454	70	1.09%
DAX	13,309	73	-0.55%
CAC 40	5,579	2	-0.04%
FTSE MIB	21,983	117	-0.53%
IBEX 35	8,208	67	0.82%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,304	7	0.04%
[+]

	Tényleges	Chg	%Chg
Apple	123.03	0.31	0.25%
Tesla	560.15	24.61	-4.21%
Microsoft	214.71	1.50	-0.69%
Amazon	3,213.00	5.87	-0.18%
Alphabet	1,827.04	33.12	1.84%
Facebook	288.21	1.66	0.58%
Alibaba	261.83	2.18	-0.83%
Visa	209.04	2.13	-1.01%
JPMorgan Chase	121.47	1.73	1.44%
Intel	49.88	0.32	0.65%
Johnson & Johnson	148.34	0.90	0.61%
Procter & Gamble	138.00	1.37	-0.98%
Exxon Mobil	40.04	1.54	4.00%
3M	171.50	0.98	0.57%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.3300	0.78	1.75%
Brent	48.3000	0.88	1.86%
Natural gas	2.7840	0.10	-3.33%
Gasoline	1.2386	0.02	1.49%
Heating oil	1.3682	0.02	1.57%
Gold	1,828.80	13.93	0.77%
Silver	24.013	0.01	0.05%
Copper	3.4730	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Tényleges	Chg	%Chg
US	0.95	0.012	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]