F5 Networks - Részvényárfolyam

Részvényárfolyam
264.44
Napi Változás
1.72 0.65%
Havi
-0.69%
Évi
58.73%
Q2 Előrejelzés
263.87


Ár Chg Nap Év Dátum
Apple 212.99 1.58 0.75% 25.03% 2025-04-30
Akamai 80.66 -0.35 -0.43% -20.08% 2025-04-30
Allot Communications 2,114.00 -39.00 -1.81% 169.37% 2025-04-29
Arista Networks 82.27 1.39 1.72% 28.97% 2025-04-30
A10 Networks 16.52 -0.15 -0.90% 7.48% 2025-04-30
Check Point Software Technologies 219.56 4.36 2.02% 47.43% 2025-04-30
Ciena 67.06 -0.30 -0.45% 43.81% 2025-04-30
Cisco Systems 57.74 0.39 0.68% 22.30% 2025-04-30
Commvault Systems 167.04 -1.69 -1.00% 62.63% 2025-04-30
Extreme Networks 13.16 -0.16 -1.20% 14.83% 2025-04-30
F5 Networks 264.44 1.72 0.65% 58.73% 2025-04-30
Five9 25.14 -0.19 -0.75% -56.81% 2025-04-30
Fortinet 103.77 -0.44 -0.42% 62.98% 2025-04-30
Corning 44.30 -0.22 -0.48% 32.88% 2025-04-30
Harmonic 8.98 -0.45 -4.77% -19.03% 2025-04-30
Hewlett Packard 16.25 -0.08 -0.49% -1.25% 2025-04-30
HP 25.62 0.10 0.39% -7.66% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Coherent 64.00 -0.84 -1.30% 17.15% 2025-04-30
Juniper Networks 36.33 0.28 0.78% 4.41% 2025-04-30
Microsoft 395.55 1.49 0.38% 0.10% 2025-04-30
Motorola Solutions Msi 441.19 4.98 1.14% 31.30% 2025-04-30
NetApp 89.84 1.93 2.20% -11.16% 2025-04-30
Oracle 140.56 -0.21 -0.15% 22.62% 2025-04-30
Palo Alto Networks 187.03 0.22 0.12% 30.00% 2025-04-30
RingCentral 25.45 0.17 0.65% -15.41% 2025-04-30
Sensata Technologies 21.44 0.07 0.30% -45.02% 2025-04-30
Ubiquiti Networks 324.45 0.10 0.03% 201.59% 2025-04-30
Zoom 77.54 -0.06 -0.08% 26.92% 2025-04-30

Ár Nap Év Dátum
US500 5609 8.23 0.15% 11.77% 2025-04-30
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US400 2852 -4.71 -0.16% -0.45% 2025-04-30