F5 Networks - Részvényárfolyam

Részvényárfolyam
179.26
Napi Változás
1.90 1.07%
Havi
-5.42%
Évi
33.62%
Q2 Előrejelzés
185.97
Ár Chg Nap Év Dátum
AAPL Apple 165.68 0.68 0.41% 0.21% 2024-04-22
AKAM Akamai 100.87 -0.61 -0.60% 24.76% 2024-04-22
ALLT Allot Communications 780.10 -16.20 -2.03% -21.90% 2024-04-18
ANET Arista Networks 245.52 -0.66 -0.27% 58.00% 2024-04-22
CHKP Check Point Software Technologies 158.64 0.71 0.45% 21.14% 2024-04-22
CSCO Cisco Systems 48.13 -0.24 -0.50% 1.56% 2024-04-22
FFIV F5 Networks 179.26 1.90 1.07% 33.62% 2024-04-22
FTNT Fortinet 63.63 0.25 0.39% -3.95% 2024-04-22
GLW Corning 31.55 0.29 0.91% -7.15% 2024-04-22
HPE Hewlett Packard 16.85 0.04 0.26% 17.49% 2024-04-22
HPQ HP 27.68 -0.14 -0.49% -6.07% 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 2024-04-22
JNPR Juniper Networks 36.08 -0.06 -0.15% 16.90% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
MSI Motorola Solutions Msi 345.20 5.15 1.51% 17.66% 2024-04-22
NTAP NetApp 97.80 -0.16 -0.16% 54.50% 2024-04-22
ORCL Oracle 114.58 -0.48 -0.42% 20.05% 2024-04-22
PANW Palo Alto Networks 281.44 3.64 1.31% 46.76% 2024-04-22
ST Sensata Technologies 33.76 -2.55 -7.01% -29.48% 2024-04-22
ZM Zoom 59.52 0.02 0.03% -9.41% 2024-04-22

Ár Nap Év Dátum
SPX US500 5026 43.37 0.87% 21.49% 2024-04-23
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
MID US400 2863 26.09 0.92% 14.54% 2024-04-22