F5 Networks - Részvényárfolyam

Részvényárfolyam
265.31
Napi Változás
-1.19 -0.45%
Havi
-14.58%
Évi
36.74%
Q1 Előrejelzés
274.11


Ár Chg Nap Év Dátum
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Allot Communications 1,875.00 56.00 3.08% 132.40% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
A10 Networks 19.45 0.07 0.36% 30.98% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Commvault Systems 151.95 3.47 2.34% 54.44% 2025-03-11
Extreme Networks 14.37 0.39 2.79% 22.09% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Harmonic 10.37 0.41 4.12% -19.98% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Ubiquiti Networks 302.58 1.65 0.55% 161.09% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.13% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11