Sensata Technologies - Részvényárfolyam

Részvényárfolyam
22.48
Napi Változás
0.79 3.62%
Havi
7.64%
Évi
-47.29%
Q2 Előrejelzés
21.61


Ár Chg Nap Év Dátum
Canon 4,538.00 8.00 0.18% 4.61% 2025-05-08
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Autoliv 95.29 1.59 1.70% -23.77% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Arrow Electronics 118.34 2.88 2.49% -5.77% 2025-05-08
Belden 107.39 2.36 2.24% 16.94% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Gentex 22.17 0.55 2.54% -36.46% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Jabil Circuit 155.20 2.48 1.62% 32.05% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
Lear 88.95 3.17 3.70% -31.18% 2025-05-08
Littelfuse 196.80 5.71 2.99% -23.07% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Plexus 127.48 1.65 1.31% 18.66% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 575.28 0.99 0.17% 9.97% 2025-05-08
Sensata Technologies 22.48 0.79 3.62% -47.29% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
TTM Technologies 26.42 0.49 1.89% 48.18% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08