Részvényárfolyam
37.65
Napi Változás
-2.31%
Évi
-33.98%

Ár Nap Év
Canon 3,212.00 -65.00 -1.98% 17.89%
Apple 150.43 -2.31 -1.51% 2.39%
Analog Devices 141.92 -3.42 -2.35% -20.51%
Autoliv 66.64 -3.36 -4.80% -24.91%
Ametek 114.43 -1.08 -0.94% -11.71%
Arista Networks 109.97 -2.58 -2.29% 22.14%
Amphenol 68.83 -0.72 -1.04% -11.18%
Aptiv PLC 83.55 -3.32 -3.82% -44.68%
Arrow Electronics 93.28 -1.16 -1.23% -17.92%
Belden 60.12 -1.30 -2.12% 2.05%
Borgwarner 32.97 -1.74 -5.01% -24.78%
Ciena 40.60 -0.44 -1.07% -21.95%
CommScope 10.01 -0.97 -8.83% -27.20%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
F5 Networks 144.11 -1.55 -1.06% -29.41%
Flextronics International 16.89 -0.55 -3.15% -11.29%
Corning 30.31 -0.41 -1.33% -21.05%
Gentex 24.57 -0.56 -2.23% -25.99%
Hewlett Packard 12.16 -0.24 -1.94% -9.32%
Infineon Technologie 22.97 -0.82 -3.43% -38.89%
Jabil Circuit 56.24 -1.32 -2.29% -9.60%
Juniper Networks 26.38 0.05 0.19% -7.54%
Keysight Technologies 156.85 -1.86 -1.17% -12.07%
Lear 123.26 -4.10 -3.22% -20.76%
Littelfuse 200.09 -2.06 -1.02% -29.14%
Microchip Technology 62.18 -1.13 -1.78% -62.38%
NetApp 63.47 -0.76 -1.18% -32.22%
Plexus 87.40 -1.74 -1.95% -4.37%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Stmicroelectronics 33.77 -0.89 -2.57% -14.44%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Tesla 275.33 -13.26 -4.59% 6.66%
TTM Technologies 13.47 -0.53 -3.79% 7.50%
Texas Instruments 161.29 -1.33 -0.82% -19.62%
Visteon 113.31 -6.24 -5.22% 13.80%
Western Digital 33.84 0.02 0.06% -41.59%
Xylem 89.86 -0.84 -0.93% -33.74%