ST

57.32

Napi Változás:

-0.03%

Évi:

53.63%

Ár Nap Év
Canon 2,620.00 25.50 0.98% 15.60%
Apple 133.98 1.68 1.27% 46.21%
Analog Devices 163.65 -0.50 -0.30% 32.78%
Autoliv 99.23 1.11 1.13% 51.84%
Ametek 133.63 -0.09 -0.07% 50.01%
Arista Networks 365.34 -4.16 -1.13% 69.44%
Amphenol 67.55 0.52 0.78% -30.47%
Aptiv PLC 151.64 1.20 0.80% 92.53%
Arrow Electronics 111.97 -0.36 -0.32% 66.13%
Belden 50.04 -0.14 -0.28% 46.36%
Borgwarner 48.50 0 0% 36.93%
Ciena 57.71 0.60 1.05% 6.71%
CommScope 20.77 0.16 0.75% 127.94%
Emerson Electric 94.80 -0.13 -0.14% 53.35%
F5 Networks 185.13 -0.35 -0.19% 35.77%
Flextronics International 17.12 -0.06 -0.35% 60.83%
Corning 40.15 0.76 1.93% 49.37%
Gentex 32.68 0.22 0.66% 22.61%
Hewlett Packard 14.61 -0.12 -0.81% 57.78%
Infineon Technologie 33.05 0.41 1.26% 59.02%
Jabil Circuit 56.94 0.22 0.39% 68.51%
Juniper Networks 27.39 -0.25 -0.90% 20.45%
Keysight Technologies 150.68 1.60 1.07% 44.43%
Lear 176.04 2.17 1.25% 55.88%
Littelfuse 243.51 0.32 0.13% 45.29%
Microchip Technology 145.80 -1.95 -1.32% 40.08%
NetApp 80.71 1.28 1.61% 90.40%
Plexus 89.00 0.47 0.53% 32.70%
Rockwell Automation 285.06 4.74 1.69% 36.59%
Roper Industries 459.95 1.65 0.36% 15.73%
Stmicroelectronics 30.60 0.45 1.48% 25.77%
Seagate Technology 84.49 -0.82 -0.96% 72.89%
TE Connectivity 131.69 0.05 0.03% 61.26%
Tesla 622.71 1.88 0.30% 148.64%
TTM Technologies 14.38 -0.05 -0.31% 25.33%
Texas Instruments 187.01 0.90 0.48% 47.69%
Visteon 118.31 0.16 0.14% 59.34%
Western Digital 68.47 -0.73 -1.05% 57.37%
Xylem 116.66 0.33 0.28% 81.57%