Xylem - Részvényárfolyam

XYL

133.61

Napi Változás:

0.85%

Évi:

56.80%

Ár Nap Év
Altra Industrial Motion 57.30 0.92 1.63% 38.91%
Ametek 131.42 0.18 0.14% 28.42%
A.O. Smith 68.35 0.02 0.03% 32.08%
Acuity Brands 170.90 1.75 1.03% 59.90%
Badger Meter 103.23 0.79 0.77% 61.65%
Carrier Global Corp 55.76 0.78 1.42% 87.81%
Colfax 47.46 0.81 1.73% 37.15%
Cognex 89.91 1.86 2.11% 41.61%
Carlisle Companies 197.19 1.66 0.85% 57.39%
Danaher 325.17 1.08 0.33% 57.05%
Dover 167.63 0.66 0.40% 45.34%
Emerson Electric 99.33 1.68 1.72% 44.63%
Eaton 160.54 4.24 2.71% 53.79%
Franklin Electric 83.59 1.80 2.20% 40.13%
Flowserve 35.94 0.41 1.15% 21.67%
Fortive Corp 74.70 -0.28 -0.37% -2.86%
General Electric 102.15 1.77 1.76% 1,413.26%
Graco 76.44 0.36 0.47% 25.23%
Gorman Rupp 37.03 0.99 2.75% 14.47%
Chart Industries 171.18 3.83 2.03% 142.77%
Honeywell International 221.68 1.37 0.62% 30.40%
IDEX 219.13 3.21 1.49% 17.52%
Ingersoll Rand 54.98 1.43 2.67% 48.88%
Itron 79.25 -0.14 -0.17% 34.68%
ITT 90.76 0.55 0.61% 42.75%
Illinois Tool Works 220.25 3.18 1.46% 10.40%
Johnson Controls 75.73 1.36 1.83% 76.53%
Lincoln Electric 134.50 3.12 2.37% 44.90%
Lennox International 312.61 -0.68 -0.22% 14.04%
3M 184.19 1.77 0.97% 8.66%
Mueller Water Products 16.12 0.35 2.19% 46.77%
Nordson 243.51 1.46 0.60% 22.86%
Parker-Hannifin 290.24 4.53 1.59% 35.42%
Pentair Ordinary Share 77.77 1.81 2.38% 69.51%
Rockwell Automation 317.85 4.54 1.45% 41.09%
Roper Industries 474.40 5.68 1.21% 18.47%
Rexnord 63.61 1.12 1.79% 108.83%
Sensata Technologies 57.46 0.13 0.23% 29.85%
Teledyne Technologies 431.95 0.56 0.13% 34.23%
Thermo Fisher Scientific 562.92 0.52 0.09% 29.74%
Toro 105.08 0.42 0.40% 22.88%
United Rentals 341.69 10.39 3.14% 88.21%
Watsco 279.70 2.43 0.88% 19.00%
Watts Water Technologies 175.87 3.81 2.21% 72.40%
Xylem 133.61 1.12 0.85% 56.80%
Zebra Technologies 580.98 4.19 0.73% 128.60%

Ár Nap Év
US500 4476 42.53 0.96% 33.34%