Xylem - Részvényárfolyam



Ár Chg Nap Év Dátum
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Acuity Brands 229.02 0.48 0.21% -7.23% 2025-04-17
Badger Meter 201.63 17.73 9.64% 12.97% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Carlisle Companies 353.27 5.04 1.45% -3.85% 2025-04-17
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Franklin Electric 86.61 -0.58 -0.67% -13.83% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Gorman Rupp 33.47 0 0% -7.13% 2025-04-17
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
Itron 103.26 1.61 1.58% 14.11% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Morgan Advanced Materials 183.40 0 0% -36.65% 2025-04-17
3M 130.22 0.07 0.05% 42.49% 2025-04-18
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Teledyne Technologies 462.58 1.22 0.26% 15.63% 2025-04-17
Thermo Fisher Scientific 429.98 3.72 0.87% -20.57% 2025-04-18
Toro 67.14 0.64 0.96% -20.55% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

Ár Nap Év Dátum
US500 5283 7.00 0.13% 6.35% 2025-04-18