Xylem - Részvényárfolyam

Részvényárfolyam
79.51
Napi Változás
0.90%
Évi
-34.11%

Ár Nap Év
Altra Industrial Motion 35.51 0 0% -44.72%
Ametek 112.34 0.94 0.84% -16.96%
A.O. Smith 57.96 0.57 0.99% -19.53%
Acuity Brands 156.01 0.09 0.06% -9.06%
Badger Meter 81.40 0.47 0.58% -18.14%
Carrier Global Corp 36.18 0.11 0.31% -25.91%
Cognex 44.18 0.10 0.23% -48.47%
Carlisle Companies 247.73 1.30 0.53% 28.36%
Danaher 260.04 4.53 1.77% -6.65%
Dover 122.08 0.31 0.25% -20.25%
Emerson Electric 79.75 0.62 0.78% -17.84%
Eaton 128.00 1.32 1.04% -15.89%
Franklin Electric 74.29 0.19 0.26% -7.63%
Flowserve 27.77 -0.45 -1.59% -31.79%
Fortive Corp 55.08 0.16 0.29% -22.09%
General Electric 61.57 -0.46 -0.74% -40.71%
Graco 60.13 -0.12 -0.20% -23.25%
Gorman Rupp 27.74 -0.11 -0.40% -20.58%
Chart Industries 153.30 -4.12 -2.62% 3.05%
Honeywell International 173.21 1.12 0.65% -21.54%
IDEX 185.28 0.84 0.46% -17.08%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
Itron 47.40 -0.05 -0.11% -50.83%
ITT 66.97 -0.38 -0.56% -28.64%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Johnson Controls 47.82 -0.32 -0.66% -31.22%
Lincoln Electric 122.11 0.38 0.31% -9.23%
Lennox International 216.89 0.03 0.01% -38.72%
3M 129.84 0.63 0.49% -35.03%
Mueller Water Products 11.85 0.05 0.42% -19.72%
Nordson 204.16 3.31 1.65% -7.65%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Pentair Ordinary Share 46.90 0.01 0.02% -32.32%
Rockwell Automation 200.57 0.95 0.48% -31.30%
Roper Industries 404.75 3.16 0.79% -16.00%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Teledyne Technologies 382.13 2.39 0.63% -10.51%
Thermo Fisher Scientific 556.04 10.97 2.01% 6.37%
Toro 78.80 -0.06 -0.08% -29.60%
United Rentals 241.58 -3.41 -1.39% -22.77%
Watsco 246.97 2.32 0.95% -16.41%
Watts Water Technologies 125.97 2.04 1.65% -13.68%
Xylem 79.51 0.71 0.90% -34.11%
Zebra Technologies 294.53 -7.80 -2.58% -46.12%

Ár Nap Év
US500 3855 13.69 0.36% -10.79%