Xylem - Részvényárfolyam

Részvényárfolyam
127.85
Napi Változás
0.85 0.67%
Havi
-0.67%
Évi
22.92%
Q2 Előrejelzés
126.77
Ár Nap Év Dátum
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
AOS A.O. Smith 86.09 -0.57 -0.66% 26.83% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IEX IDEX 226.79 0.85 0.38% 4.11% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITT ITT 124.57 -7.48 -5.66% 48.28% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
NDSN Nordson 259.61 0.38 0.15% 19.48% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
TDY Teledyne Technologies 400.88 1.10 0.28% -6.26% 2024-04-19
TMO Thermo Fisher Scientific 545.09 3.78 0.70% -3.68% 2024-04-19
URI United Rentals 629.15 -3.55 -0.56% 67.56% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 2024-04-19

Ár Nap Év Dátum
SPX US500 4965 -43.89 -0.88% 20.23% 2024-04-19