XYL

109.72

Napi Változás:

-3.70%

Évi:

68.05%

Ár Nap Év
Altra Industrial Motion 59.94 -2.87 -4.57% 91.44%
Ametek 130.65 -3.34 -2.49% 47.58%
A.O. Smith 66.05 -0.76 -1.14% 39.67%
Acuity Brands 178.52 -3.47 -1.91% 97.83%
Badger Meter 92.35 -2.76 -2.90% 47.01%
Carrier Global Corp 45.05 -1.08 -2.34% 112.00%
Colfax 43.52 -1.22 -2.73% 57.23%
Cognex 77.67 -1.34 -1.70% 36.62%
Carlisle Companies 179.00 -3.11 -1.71% 46.45%
Danaher 256.97 -0.11 -0.04% 48.58%
Dover 142.96 -2.80 -1.92% 50.64%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
Eaton 139.26 -3.36 -2.36% 55.88%
Franklin Electric 76.76 -2.21 -2.80% 51.94%
Flowserve 40.07 -0.40 -0.99% 44.55%
Fortive Corp 68.95 -0.55 -0.79% 1.62%
General Electric 12.78 -0.22 -1.69% 78.74%
Graco 76.50 5.32 7.47% 59.34%
Gorman Rupp 28.83 -6.25 -17.82% -1.50%
Chart Industries 127.02 -7.31 -5.44% 203.73%
Honeywell International 212.05 -3.82 -1.77% 45.87%
IDEX 172.75 -41.91 -19.52% 12.73%
Ingersoll Rand 45.50 -0.49 -1.07% 57.93%
Itron 93.28 -4.81 -4.90% 37.50%
ITT 87.31 -1.98 -2.22% 43.15%
Illinois Tool Works 219.56 -3.48 -1.56% 28.49%
Johnson Controls 64.44 -1.49 -2.26% 87.76%
Lincoln Electric 118.00 -5.47 -4.43% 41.30%
Lennox International 274.84 -50.79 -15.60% 23.40%
3M 191.60 -3.54 -1.81% 21.15%
Mueller Water Products 1.71 -11.72 -87.27% -81.33%
Nordson 204.31 -13.46 -6.18% 5.44%
Parker-Hannifin 280.99 -4.26 -1.49% 53.60%
Pentair Ordinary Share 60.00 -3.91 -6.12% 57.77%
Rockwell Automation 271.71 0.72 0.27% 29.92%
Roper Industries 366.00 -83.41 -18.56% -8.51%
Rexnord 47.50 -2.11 -4.25% 62.62%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Teledyne Technologies 361.86 -64.13 -15.05% 12.74%
Thermo Fisher Scientific 482.47 -3.61 -0.74% 36.78%
Toro 100.10 -4.29 -4.11% 50.93%
United Rentals 285.50 -8.68 -2.95% 83.59%
Watsco 224.52 -54.20 -19.45% 25.92%
Watts Water Technologies 135.19 -3.57 -2.57% 67.07%
Xylem 109.72 -4.22 -3.70% 68.05%
Zebra Technologies 452.00 15.05 3.00% 70.95%

Ár Nap Év
US500 4151 -55.41 -1.31% 34.02%