Xylem - Részvényárfolyam

Részvényárfolyam
123.31
Napi Változás
2.24 1.85%
Havi
11.55%
Évi
-13.52%
Q2 Előrejelzés
121.72


Ár Chg Nap Év Dátum
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Acuity Brands 256.29 5.16 2.05% -3.70% 2025-05-08
Badger Meter 229.26 3.39 1.50% 15.96% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Carlisle Companies 391.19 6.83 1.78% -6.33% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Franklin Electric 87.63 1.55 1.80% -14.15% 2025-05-08
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Gorman Rupp 37.75 1.07 2.92% 12.12% 2025-05-08
Chart Industries 157.42 6.68 4.43% 1.57% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
Itron 107.86 1.55 1.46% -0.63% 2025-05-08
ITT 143.44 2.01 1.42% 4.06% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
Morgan Advanced Materials 199.80 4.40 2.25% -38.14% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Mueller Water Products 24.74 1.10 4.65% 29.12% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
Teledyne Technologies 481.23 -0.84 -0.17% 22.70% 2025-05-08
Thermo Fisher Scientific 410.59 2.99 0.73% -29.00% 2025-05-08
Toro 71.79 2.37 3.41% -19.08% 2025-05-08
United Rentals 669.85 17.39 2.67% -2.72% 2025-05-08
Watsco 469.43 -0.31 -0.07% -0.56% 2025-05-08
Watts Water Technologies 235.00 23.42 11.07% 11.29% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Ár Nap Év Dátum
US500 5672 32.66 0.58% 8.60% 2025-05-09