Franklin Electric - Részvényárfolyam

Részvényárfolyam
88.44
Napi Változás
-0.48 -0.53%
Havi
-11.81%
Évi
-11.73%
Q2 Előrejelzés
87.27


Ár Chg Nap Év Dátum
Albany International 63.97 -1.11 -1.71% -27.70% 2025-04-16
Ametek 160.24 0.07 0.04% -10.48% 2025-04-16
A.O. Smith 63.45 -0.43 -0.67% -25.63% 2025-04-16
ATS Automation Tooling Systems 33.81 -0.66 -1.91% -18.88% 2025-04-16
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Columbus McKinnon 13.50 -0.06 -0.44% -66.47% 2025-04-16
Danaher 193.22 3.24 1.71% -19.59% 2025-04-16
Dover 163.40 0.10 0.06% -4.57% 2025-04-16
ESCO Technologies 149.76 -3.04 -1.99% 51.46% 2025-04-16
Franklin Electric 88.44 -0.48 -0.53% -11.73% 2025-04-16
Flowserve 42.34 -0.47 -1.10% -8.71% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
Graco 78.44 -0.78 -0.98% -11.93% 2025-04-16
Gorman Rupp 33.15 -0.40 -1.18% -8.92% 2025-04-16
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Hillenbrand 20.53 -0.39 -1.86% -56.32% 2025-04-16
IDEX 166.77 -0.61 -0.36% -27.30% 2025-04-16
ITT 127.51 0.59 0.46% -0.05% 2025-04-16
Kadant 310.52 -8.53 -2.67% 6.70% 2025-04-16
Kennametal 18.82 -0.22 -1.16% -20.82% 2025-04-16
Luxfer 10.23 -0.03 -0.29% 2.40% 2025-04-16
Mueller Water Products 25.09 0.24 0.97% 62.82% 2025-04-16
Nordson 182.10 -1.08 -0.59% -30.66% 2025-04-16
EnPro Industries 144.54 -2.68 -1.82% -6.78% 2025-04-16
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rbc Bearings 332.61 -2.42 -0.72% 32.96% 2025-04-15
Helios Technologies 26.69 0 0% -41.66% 2025-04-15
Standex Intl 138.10 -1.45 -1.04% -18.33% 2025-04-16
Tennant 70.03 -1.04 -1.46% -39.73% 2025-04-16
Trimas 20.07 -0.51 -2.48% -19.85% 2025-04-16
Watts Water Technologies 200.58 2.29 1.15% 0.15% 2025-04-16
Xylem 110.26 1.15 1.05% -12.81% 2025-04-16

Ár Nap Év Dátum
USND 16542 -281.54 -1.67% 5.47% 2025-04-16
US2000 1877 -5.99 -0.32% -3.65% 2025-04-16