Franklin Electric - Részvényárfolyam

Ár Chg Nap Év Dátum
AIN Albany International 88.08 0.51 0.58% -3.26% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.56% 2024-04-23
ATA ATS Automation Tooling Systems 45.05 1.83 4.23% -18.62% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CMCO Columbus McKinnon 41.52 0.63 1.54% 20.94% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
ESE ESCO Technologies 104.62 2.90 2.85% 7.14% 2024-04-23
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GRC Gorman Rupp 36.74 0.75 2.08% 54.30% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
HI Hillenbrand 49.18 1.10 2.29% 6.45% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
KAI Kadant 289.50 6.74 2.38% 49.35% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LXFR Luxfer 9.79 0 0% -38.39% 2024-04-23
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
NPO EnPro Industries 151.31 2.68 1.80% 55.01% 2024-04-23
RBC Regal Rexnord 167.59 3.86 2.36% 29.77% 2024-04-23
ROLL Rbc Bearings 246.69 2.37 0.97% 11.42% 2024-04-23
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
SXI Standex Intl 172.15 3.08 1.82% 41.56% 2024-04-23
TNC Tennant 117.63 2.45 2.13% 73.44% 2024-04-23
TRS Trimas 26.26 0.38 1.47% -1.83% 2024-04-23
WTS Watts Water Technologies 207.75 3.09 1.51% 28.42% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23

Ár Nap Év Dátum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23