Franklin Electric - Részvényárfolyam



Ár Chg Nap Év Dátum
Albany International 63.68 -0.16 -0.25% -27.27% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
ATS Automation Tooling Systems 35.08 -0.01 -0.03% -22.44% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Columbus McKinnon 15.21 -0.15 -0.98% -64.95% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
ESCO Technologies 164.06 -0.54 -0.33% 50.31% 2025-05-06
Franklin Electric 86.57 -1.11 -1.27% -14.10% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Gorman Rupp 36.63 0.15 0.41% 11.51% 2025-05-06
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Hillenbrand 19.77 -0.70 -3.42% -56.08% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Kadant 288.40 -4.81 -1.64% 2.47% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Luxfer 11.23 0.18 1.63% -0.97% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
EnPro Industries 166.45 10.68 6.86% 14.53% 2025-05-06
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Rbc Bearings 341.65 -1.15 -0.34% 30.63% 2025-05-06
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Standex Intl 157.37 -0.93 -0.59% -5.60% 2025-05-06
Tennant 70.56 -1.08 -1.51% -34.15% 2025-05-06
Trimas 24.58 -0.06 -0.24% -6.36% 2025-05-06
Watts Water Technologies 211.84 -1.83 -0.86% 1.35% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Ár Nap Év Dátum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06