Franklin Electric - Részvényárfolyam



Ár Chg Nap Év Dátum
Albany International 74.62 1.67 2.29% -20.05% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
ATS Automation Tooling Systems 36.76 -1.35 -3.54% -25.74% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Columbus McKinnon 17.48 -0.20 -1.13% -58.40% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
ESCO Technologies 158.22 1.82 1.16% 59.75% 2025-03-11
Franklin Electric 100.78 0.28 0.28% -0.73% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Gorman Rupp 37.70 0.18 0.48% 1.81% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Hillenbrand 26.56 0.42 1.61% -45.41% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Kadant 357.62 -13.44 -3.62% 10.19% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Luxfer 12.50 0.18 1.46% 22.91% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
EnPro Industries 170.15 0.92 0.54% 7.81% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rbc Bearings 341.41 -4.31 -1.25% 28.75% 2025-03-11
Helios Technologies 37.12 0.37 1.01% -15.52% 2025-03-11
Standex Intl 188.58 2.45 1.32% 9.51% 2025-03-11
Tennant 85.20 0.58 0.69% -23.74% 2025-03-11
Trimas 23.98 -0.17 -0.70% -3.19% 2025-03-11
Watts Water Technologies 209.05 -4.98 -2.33% 3.10% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11