Columbus McKinnon - Részvényárfolyam



Ár Chg Nap Év Dátum
Omron 4,251.00 -2.00 -0.05% -29.30% 2025-05-08
Albany International 64.18 0.50 0.79% -26.98% 2025-05-07
ATS Automation Tooling Systems 35.12 0.04 0.11% -23.44% 2025-05-07
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Columbus McKinnon 15.35 0.14 0.92% -65.04% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
ESCO Technologies 163.53 -0.53 -0.32% 49.42% 2025-05-07
Franklin Electric 86.06 -0.51 -0.59% -14.99% 2025-05-07
Federal Signal 88.25 0.93 1.07% 3.36% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
Gorman Rupp 36.68 0.05 0.14% 12.45% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Hillenbrand 19.58 -0.19 -0.96% -56.79% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Kadant 290.65 2.25 0.78% 2.44% 2025-05-07
Konecranes 61.20 1.30 2.17% 15.04% 2025-05-08
Luxfer 11.16 -0.07 -0.62% -2.87% 2025-05-07
Modine Manufacturing 91.30 1.07 1.19% -12.78% 2025-05-07
Manitowoc 8.56 0.22 2.64% -31.08% 2025-05-07
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
EnPro Industries 173.00 6.55 3.94% 17.46% 2025-05-07
Rbc Bearings 342.20 0.55 0.16% 29.37% 2025-05-07
Skellerup 4.32 -0.03 -0.69% 10.77% 2025-05-08
Helios Technologies 29.15 2.02 7.45% -39.75% 2025-05-07
Standex Intl 152.53 -4.84 -3.08% -12.01% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
Tennant 70.78 0.22 0.31% -34.47% 2025-05-07
Trimas 24.42 -0.18 -0.73% -7.67% 2025-05-07

Ár Nap Év Dátum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07