Helios Technologies - Részvényárfolyam



Ár Chg Nap Év Dátum
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Columbus McKinnon 17.48 -0.20 -1.13% -58.40% 2025-03-11
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
Donaldson 69.21 -0.84 -1.20% -3.85% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Gorman Rupp 37.70 0.18 0.48% 1.81% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Kadant 357.62 -13.44 -3.62% 10.19% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Lindsay 130.41 -0.50 -0.38% 14.40% 2025-03-11
Luxfer 12.50 0.18 1.46% 22.91% 2025-03-11
Middleby 155.17 -2.15 -1.37% -0.29% 2025-03-11
Mueller Industries 82.03 1.17 1.45% 58.18% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Rbc Bearings 341.41 -4.31 -1.25% 28.75% 2025-03-11
Skellerup 4.98 -0.11 -2.16% 21.46% 2025-03-12
Helios Technologies 37.12 0.37 1.01% -15.52% 2025-03-11
Standex Intl 188.58 2.45 1.32% 9.51% 2025-03-11
Thermon 29.22 0.86 3.03% 1.28% 2025-03-11
Trimas 23.98 -0.17 -0.70% -3.19% 2025-03-11
Valmont Industries 320.99 3.09 0.97% 49.10% 2025-03-11
Wajax 18.14 -0.14 -0.77% -43.17% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11
Watts Water Technologies 209.05 -4.98 -2.33% 3.10% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11