Részvényárfolyam
44.69
Napi Változás
1.84 4.29%
Havi
1.22%
Évi
-30.95%
Q1 Előrejelzés
43.50
Ár Nap Év Dátum
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
CMCO Columbus McKinnon 44.63 0.42 0.95% 21.74% 2024-03-28
CR Crane 135.13 0.24 0.18% 21.33% 2024-03-28
DCI Donaldson 74.68 -0.24 -0.32% 15.73% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
FSTR L.B. Foster 27.31 0.20 0.74% 141.25% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
GNRC Generac 126.17 1.58 1.26% 12.07% 2024-03-28
GRC Gorman Rupp 39.55 0.24 0.61% 62.49% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
KAI Kadant 328.10 -5.18 -1.55% 60.59% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
LNN Lindsay 117.66 -0.45 -0.38% -20.23% 2024-03-28
LXFR Luxfer 10.37 -0.12 -1.14% -35.99% 2024-03-28
MIDD Middleby 160.79 1.26 0.79% 13.24% 2024-03-28
MLAB Mesa Laboratories 109.73 2.48 2.31% -35.16% 2024-03-28
MLI Mueller Industries 53.93 0.53 0.99% 48.53% 2024-03-28
MWA Mueller Water Products 16.09 0.12 0.75% 19.81% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PRLB Proto Labs 35.75 0.37 1.05% 14.00% 2024-03-28
ROLL Rbc Bearings 270.35 -1.39 -0.51% 18.44% 2024-03-28
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
SNHY Helios Technologies 44.69 1.84 4.29% -30.95% 2024-03-28
SXI Standex Intl 182.22 -0.20 -0.11% 52.72% 2024-03-28
THR Thermon 32.72 0.85 2.67% 32.20% 2024-03-28
TRS Trimas 26.73 0.25 0.94% -2.30% 2024-03-28
VMI Valmont Industries 228.28 2.86 1.27% -27.99% 2024-03-28
WJX Wajax 32.76 -0.24 -0.73% 36.73% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28