Helios Technologies Inc. - Részvényárfolyam


Ár Nap Év
A.O. Smith 63.82 -0.51 -0.79% -10.06%
Actuant 22.44 0.37 1.68% -9.59%
Carrier Global Corp 44.39 -0.02 -0.05% -19.51%
CIRCOR International 19.84 0.08 0.40% -38.48%
Columbus McKinnon 34.79 0.65 1.90% -20.17%
Crane 107.60 1.77 1.67% 7.41%
Donaldson 56.65 -0.37 -0.65% -17.05%
Dover 139.66 -1.67 -1.18% -19.28%
Eaton 150.81 -2.29 -1.50% -9.64%
Flowserve 34.28 -0.56 -1.61% -12.60%
L.B. Foster 14.68 -0.49 -3.23% -17.94%
Graco 71.10 0.73 1.04% -8.04%
Generac 267.51 -4.66 -1.71% -31.41%
Gorman Rupp 28.19 0.04 0.14% -19.85%
IDEX 215.32 -2.10 -0.96% -3.76%
Ingersoll Rand 53.00 -0.97 -1.80% 4.23%
ITT 82.41 -0.96 -1.15% -15.35%
Illinois Tool Works 214.29 -2.77 -1.28% -6.78%
Kadant 197.42 -2.46 -1.23% -1.54%
Lincoln Electric 147.99 -0.08 -0.05% 5.63%
Lennox International 266.96 -0.36 -0.13% -20.10%
Lindsay 164.18 -3.64 -2.17% -1.31%
Luxfer 16.83 0.05 0.30% -17.09%
Middleby 160.30 3.36 2.14% -9.51%
Mesa Laboratories 200.30 0.64 0.32% -25.97%
Mueller Industries 69.55 0.43 0.62% 55.56%
Mueller Water Products 12.20 0 0% -20.57%
Parker-Hannifin 301.56 -4.56 -1.49% 2.90%
Pentair Ordinary Share 50.10 -0.85 -1.67% -35.68%
Proto Labs 45.30 -0.73 -1.59% -37.30%
Rbc Bearings 260.25 0.75 0.29% 16.71%
Helios Technologies Inc. 69.10 -0.92 -1.31% -15.73%
Standex Intl 99.58 0.19 0.19% 1.88%
Thermon 19.22 0.01 0.05% 16.56%
Trimas 30.06 0.31 1.04% -4.36%
Valmont Industries 286.54 -1.33 -0.46% 20.49%
Wajax 22.77 0.36 1.61% -7.10%
Watsco 302.41 -2.89 -0.95% 10.13%
Watts Water Technologies 155.29 0.02 0.01% -5.88%

Ár Nap Év
USND 12992 -111.02 -0.85% -10.56%
US2000 1998 -22.41 -1.11% -7.44%