Helios Technologies - Részvényárfolyam

Részvényárfolyam
27.10
Napi Változás
0.17 0.63%
Havi
-25.77%
Évi
-41.25%
Q2 Előrejelzés
26.46


Ár Chg Nap Év Dátum
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
Enerpac Tool Group 39.99 0.66 1.68% 14.13% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Columbus McKinnon 12.96 0.28 2.21% -68.95% 2025-04-11
Crane 140.89 0.35 0.25% 4.48% 2025-04-11
Donaldson 63.41 1.26 2.03% -13.69% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Gorman Rupp 33.42 0.38 1.15% -8.89% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Kadant 317.67 5.57 1.78% 8.14% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Lindsay 126.78 3.29 2.66% 10.70% 2025-04-11
Luxfer 10.13 0.08 0.80% -0.20% 2025-04-11
Middleby 132.19 0.60 0.46% -9.10% 2025-04-11
Mueller Industries 74.12 1.51 2.08% 43.31% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Rbc Bearings 332.83 7.58 2.33% 30.65% 2025-04-11
Skellerup 4.15 0.02 0.48% -1.19% 2025-04-14
Helios Technologies 27.10 0.17 0.63% -41.25% 2025-04-11
Standex Intl 142.78 3.78 2.72% -16.72% 2025-04-11
Thermon 24.86 0.45 1.84% -19.63% 2025-04-11
Trimas 21.17 0.39 1.88% -16.49% 2025-04-11
Valmont Industries 283.51 5.35 1.92% 30.41% 2025-04-11
Wajax 16.51 0.28 1.73% -48.85% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Watts Water Technologies 193.71 4.13 2.18% -3.49% 2025-04-11

Ár Nap Év Dátum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11