SNHY Helios Technologies Inc. | Részvényárfolyam

Name: SNHY Helios Technologies Inc. | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SNHY,Helios,Technologies,Inc.,Részvényárfolyam,7/6/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
ATU	Actuant	18.05	0.85	4.94%	-24.60%	2020-07-02
CIR	CIRCOR International	24.99	0.49	2.00%	-47.08%	2020-07-02
CR	Crane	57.91	1.00	1.76%	-30.85%	2020-07-02
FLS	Flowserve	28.34	0.71	2.57%	-46.19%	2020-07-02
GGG	Graco	48.51	1.09	2.30%	-3.60%	2020-07-02
IEX	IDEX	157.89	2.05	1.32%	-7.47%	2020-07-02
MWA	Mueller Water Products	9.33	0.15	1.63%	-3.52%	2020-07-02
PH	Parker-Hannifin	182.98	2.39	1.32%	10.35%	2020-07-02
SNHY	Helios Technologies Inc.	35.81	0.77	2.20%	8.09%	2020-07-02
WTS	Watts Water Technologies	80.58	1.07	1.35%	-11.86%	2020-07-02

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12608	0.0016	0.14%
GBPUSD	1.24840	0.0001	0.01%
AUDUSD	0.69531	0.0017	0.25%
NZDUSD	0.65448	0.0028	0.43%
USDJPY	107.60	0.0970	0.09%
USDCNY	7.06391	0.0033	-0.05%
USDCHF	0.94405	0.0004	0.04%
USDCAD	1.35487	0.0002	-0.01%
USDMXN	22.3739	0.0142	-0.06%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.086	0.0861	-0.09%
BTCUSD	9,076.09	62	-0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,964	223	0.87%
S&P 500	3,151	22	0.70%
NASDAQ 100	10,446	69	0.66%
NIKKEI 225	22,389	119	0.54%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,044	14	-0.23%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3800	0.06	0.15%
Brent	42.9300	0.13	0.30%
Natural gas	1.7500	0.00	0.17%
Gasoline	1.2565	0.01	0.91%
Heating oil	1.2357	0.01	0.84%
Gold	1,776.20	1.41	0.08%
Silver	18.0390	0.00	-0.01%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	5.00	0.56%
Wheat	492.7500	3.00	0.61%
Nickel	12,943.00	51.00	0.40%
LME Index	2,699.30	0.00	0.00%
Lead	1,766.00	0.75	-0.04%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.47	0.004	0.00%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.08	0.027	-0.03%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.06%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]