IDEX

IEX

166.65

Napi Változás:

1.90 1.15%

Éves Változás:

20.39%

Chart

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
GGG	Graco	50.13		-0.16	-0.32%	3.95%	7.78B	2019-07-22
PH	Parker-Hannifin	174.68		4.39	2.58%	8.25%	24.7B	2019-07-23
FLS	Flowserve	52.12		0.76	1.48%	23.54%	7.11B	2019-07-23
XYL	Xylem	81.26		0.39	0.48%	20.37%	14.7B	2019-07-23
DOV	Dover	97.39		0.19	0.20%	23.09%	13.1B	2019-07-23
GRC	Gorman Rupp	31.16		0.27	0.87%	-14.98%	960M	2019-07-23
ITT	ITT	63.69		0.04	0.06%	18.67%	5.34B	2019-07-22
ROP	Roper Industries	370.91		-3.66	-0.98%	31.32%	30.7B	2019-07-22
IEX	IDEX	166.65		1.90	1.15%	20.39%	11.7B	2019-07-23

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1939		4.16	0.21%	-2.18%	2019-07-23
NYA	NYSE Composite	13109		-2.22	-0.02%	2.47%	2019-07-22

	Tényleges	Chg	%Chg
EURUSD	1.11556	0.0052	-0.47%
GBPUSD	1.24471	0.0027	-0.22%
AUDUSD	0.70019	0.0032	-0.46%
NZDUSD	0.67089	0.0049	-0.73%
USDJPY	108.06	0.2040	0.19%
USDCNY	6.88455	0.0006	0.01%
USDCHF	0.98453	0.0026	0.27%
USDCAD	1.31407	0.0023	0.17%
USDMXN	19.1243	0.0732	0.38%
USDINR	68.9465	0.0265	0.04%
USDBRL	3.7666	0.0263	0.70%
USDRUB	63.2472	0.1622	0.26%
DXY	97.65	0.3938	0.40%
BTCUSD	9,978.36	350	-3.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,253	82	0.30%
S&P 500	2,992	7	0.24%
NASDAQ 100	7,919	14	0.18%
NIKKEI 225	21,621	204	0.95%
FTSE 100	7,569	55	0.73%
DAX	12,498	209	1.70%
CAC 40	5,623	57	1.03%
FTSE MIB	21,981	246	1.13%
IBEX 35	9,280	118	1.29%
ASX 200	6,725	33	0.50%
SHANGHAI	2,899	12	0.43%
SENSEX	37,979	52	-0.14%
MOEX	2,701	16	0.61%
TSX	16,546	28	0.17%
[+]

10Y	Tényleges	Chg	%Chg
US	2.05	0.005	0.02%
UK	0.68	0.025	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.36	0.031	-0.01%
Sweden	0.01	0.005	-0.01%
Netherlands	-0.24	0.012	-0.01%
Norway	1.45	0.019	-0.02%
Mexico	7.53	0.040	0.01%
India	6.46	0.046	0.05%
Indonesia	7.26	0.083	0.08%
France	-0.09	0.012	0.00%
Brazil	7.25	0.035	-0.04%
China	3.16	0.021	0.01%
Canada	1.47	0.021	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.0172	0.08	-0.14%
Brent	63.0253	0.13	-0.21%
Natural gas	2.2989	0.01	-0.39%
Gasoline	1.8475	0.02	0.92%
Heating oil	1.9053	0.01	0.39%
Gold	1,423.95	2.52	-0.18%
Silver	16.4493	0.09	0.55%
Copper	2.6938	0.02	-0.74%
Soybeans	884.5415	5.00	-0.56%
Wheat	485.9357	1.50	-0.31%
Live Cattle	108.8152	0.15	0.14%
Cotton	62.42	0.37	-0.59%
Rice	11.9444	0.04	0.29%
Lumber	340.40	3.60	-1.05%
[+]

TRADING ECONOMICS supports Mozambique