IEX

191.97

Napi Változás:

0.19%

Évi:

19.84%

Ár Nap Év
Altra Industrial Motion 56.76 -1.11 -1.92% 71.48%
Ametek 118.53 -1.24 -1.04% 21.52%
A.O. Smith 56.15 -0.93 -1.63% 18.64%
Actuant 22.39 0.06 0.27% 6.62%
Badger Meter 82.44 0.64 0.78% 34.84%
Colfax 36.08 -1.00 -2.70% 8.28%
Cognex 75.14 0.64 0.86% 51.16%
Columbus McKinnon 37.79 -0.02 -0.05% -7.29%
Canadian Pacific Railway USA 321.64 -3.78 -1.16% 36.39%
Crane 60.00 -1.43 -2.01% -27.24%
Donaldson 53.24 -1.37 -2.51% -3.50%
NOW 5.59 -0.45 -7.43% -49.80%
Dover 122.03 -1.85 -1.49% 10.62%
Emerson Electric 76.82 -1.34 -1.71% 4.72%
Fastenal 49.38 0.85 1.75% 41.25%
Franklin Electric 67.59 -0.64 -0.94% 23.50%
Flowserve 34.08 -1.38 -3.89% -29.69%
Fortive Corp 70.13 -1.30 -1.82% -2.30%
Graco 67.74 -0.56 -0.82% 41.42%
Generac 214.35 -6.45 -2.91% 119.85%
Gorman Rupp 32.90 -1.49 -4.33% -10.43%
HD Supply Holdings 55.78 -0.03 -0.05% 41.25%
IDEX 191.97 0.36 0.19% 19.84%
Ingersoll Rand 44.27 -0.53 -1.18% -65.76%
ITT 72.63 -2.35 -3.13% 4.16%
Illinois Tool Works 209.49 -1.44 -0.68% 21.74%
Kennametal 34.91 -1.30 -3.58% -0.14%
Lincoln Electric 115.00 -0.01 -0.01% 25.56%
Lennox International 285.76 176.91 160.83% 13.88%
MRC Global 4.02 -0.50 -7.97% -69.83%
Mueller Water Products 11.87 -0.26 -2.14% 5.61%
Nordson 203.81 -0.56 -0.27% 23.27%
Old Dominion Freight Line 203.36 1.37 0.68% 9.17%
Parker-Hannifin 267.26 -5.59 -2.05% 35.34%
Pentair Ordinary Share 51.82 -1.28 -2.41% 18.34%
Regal Beloit Corporation 119.04 -3.20 -2.62% 45.33%
Rockwell Automation 255.56 -0.37 -0.14% 31.75%
Roper Industries 427.00 8.20 1.96% 20.67%
Rexnord 37.51 -0.89 -2.32% 20.22%
Teledyne Technologies 377.94 -8.30 -2.15% 11.04%
Timken 73.44 -1.27 -1.70% 40.72%
Watsco 227.36 4.27 1.91% 29.00%
Watts Water Technologies 116.55 -1.68 -1.42% 21.09%
Xylem 95.97 -1.17 -1.20% 25.37%

Ár Nap Év
S&P MidCap 400 2168 -37.42 -1.70% 8.65%
S&P 500 3659 -16.72 -0.46% 17.50%