IDEX - Részvényárfolyam

Részvényárfolyam
184.95
Napi Változás
-1.41 -0.76%
Havi
-4.59%
Évi
-23.18%
Q1 Előrejelzés
186.28


Ár Chg Nap Év Dátum
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Badger Meter 206.59 -2.77 -1.32% 30.79% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Columbus McKinnon 17.48 -0.20 -1.13% -58.40% 2025-03-11
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
Donaldson 69.21 -0.84 -1.20% -3.85% 2025-03-11
NOW 15.11 0.26 1.75% 3.71% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Franklin Electric 100.78 0.28 0.28% -0.73% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Gorman Rupp 37.70 0.18 0.48% 1.81% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
MRC Global 11.30 0.08 0.71% -7.00% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
Old Dominion Freight Line 166.64 -11.31 -6.36% -23.01% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Teledyne Technologies 488.64 9.74 2.03% 15.00% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11
Watts Water Technologies 209.05 -4.98 -2.33% 3.10% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5584 -42.49 -0.76% 8.10% 2025-03-12