IDEX - Részvényárfolyam

IEX

215.92

Napi Változás:

-1.12%

Évi:

16.06%

Ár Nap Év
Altra Industrial Motion 55.05 -0.68 -1.22% 38.42%
Ametek 130.16 -2.22 -1.68% 29.24%
A.O. Smith 65.26 -1.40 -2.10% 22.58%
Actuant 23.23 -0.31 -1.32% 7.20%
Badger Meter 102.60 -0.64 -0.62% 58.09%
Colfax 45.32 -1.41 -3.02% 35.49%
Cognex 88.76 -2.19 -2.41% 44.28%
Columbus McKinnon 44.31 0.66 1.51% 23.87%
Canadian Pacific Railway USA 67.25 -0.95 -1.39% -77.70%
Crane 91.44 -2.68 -2.85% 72.59%
Donaldson 60.50 0.19 0.32% 24.23%
NOW 7.20 0.05 0.63% 26.12%
Dover 162.65 -1.60 -0.97% 44.45%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Fastenal 52.99 -0.52 -0.97% 20.32%
Franklin Electric 81.70 0.07 0.09% 35.65%
Flowserve 34.78 -0.59 -1.67% 22.08%
Fortive Corp 72.74 -1.47 -1.98% -4.02%
Graco 75.16 -0.95 -1.25% 23.01%
Generac 435.92 -4.78 -1.08% 138.62%
Gorman Rupp 36.81 0.06 0.16% 17.01%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 215.92 -2.45 -1.12% 16.06%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
ITT 87.42 -1.60 -1.80% 40.64%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Kennametal 35.50 -0.58 -1.61% 7.90%
Lincoln Electric 132.47 -0.96 -0.72% 44.43%
Lennox International 306.66 -3.97 -1.28% 14.57%
MRC Global 13.20 5.81 78.62% 136.14%
Mueller Water Products 15.60 -0.19 -1.20% 46.20%
Nordson 241.91 -1.48 -0.61% 25.99%
Old Dominion Freight Line 283.62 -7.88 -2.70% 54.08%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Pentair Ordinary Share 76.29 -1.19 -1.54% 63.89%
Regal Beloit Corporation 142.01 -0.65 -0.46% 52.42%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Roper Industries 466.51 -7.21 -1.52% 19.20%
Rexnord 47.69 -15.19 -24.16% 56.46%
Teledyne Technologies 398.80 -29.16 -6.81% 22.68%
Timken 67.47 -0.55 -0.81% 20.98%
Watsco 272.00 -4.63 -1.67% 15.99%
Watts Water Technologies 145.00 -27.97 -16.17% 41.52%
Xylem 131.43 -1.46 -1.10% 53.55%

Ár Nap Év
US400 2678 -19.24 -0.71% 43.53%
US500 4407 -63.74 -1.42% 32.77%