Részvényárfolyam
185.28
Napi Változás
0.46%
Évi
-17.08%

Ár Nap Év
Altra Industrial Motion 35.51 0 0% -44.72%
Ametek 112.34 0.94 0.84% -16.96%
A.O. Smith 57.96 0.57 0.99% -19.53%
Actuant 19.19 0.22 1.16% -28.53%
Badger Meter 81.40 0.47 0.58% -18.14%
Cognex 44.18 0.10 0.23% -48.47%
Columbus McKinnon 27.82 -0.59 -2.08% -40.75%
Canadian Pacific Railway USA 71.65 1.00 1.42% -7.51%
Crane 89.01 0.41 0.46% -6.10%
Donaldson 48.48 0.06 0.12% -25.79%
NOW 9.17 -0.08 -0.86% 0.33%
Dover 122.08 0.31 0.25% -20.25%
Emerson Electric 79.75 0.62 0.78% -17.84%
Fastenal 50.42 0.75 1.51% -6.11%
Franklin Electric 74.29 0.19 0.26% -7.63%
Flowserve 27.77 -0.45 -1.59% -31.79%
Fortive Corp 55.08 0.16 0.29% -22.09%
Graco 60.13 -0.12 -0.20% -23.25%
Generac 217.18 0.49 0.23% -49.82%
Gorman Rupp 27.74 -0.11 -0.40% -20.58%
IDEX 185.28 0.84 0.46% -17.08%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
ITT 66.97 -0.38 -0.56% -28.64%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Kennametal 23.06 -0.31 -1.33% -34.41%
Lincoln Electric 122.11 0.38 0.31% -9.23%
Lennox International 216.89 0.03 0.01% -38.72%
MRC Global 8.95 -0.17 -1.86% -0.78%
Mueller Water Products 11.85 0.05 0.42% -19.72%
Nordson 204.16 3.31 1.65% -7.65%
Old Dominion Freight Line 264.19 5.17 2.00% 1.94%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Pentair Ordinary Share 46.90 0.01 0.02% -32.32%
Regal Rexnord Corp 112.42 -1.42 -1.25% -14.05%
Rockwell Automation 200.57 0.95 0.48% -31.30%
Roper Industries 404.75 3.16 0.79% -16.00%
Teledyne Technologies 382.13 2.39 0.63% -10.51%
Timken 52.78 -0.20 -0.38% -33.34%
Watsco 246.97 2.32 0.95% -16.41%
Watts Water Technologies 125.97 2.04 1.65% -13.68%
Xylem 79.51 0.71 0.90% -34.11%

Ár Nap Év
US400 2279 -13.85 -0.60% -15.05%
US500 3851 13.69 0.36% -10.88%