Emerson Electric - Részvényárfolyam

Részvényárfolyam
101.04
Napi Változás
0.77 0.76%
Havi
-11.06%
Évi
-9.57%
Q2 Előrejelzés
98.07


Ár Chg Nap Év Dátum
Hitachi 3,217.00 24.00 0.75% 10.02% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Acuity Brands 238.31 -1.45 -0.60% -5.61% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Flowserve 42.48 0.20 0.47% -8.47% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
Hubbell 353.08 -0.35 -0.10% -12.11% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.04 1.49 1.18% -0.61% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Lennox International 559.92 5.50 0.99% 18.84% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Otis Worldwide 98.69 1.60 1.65% 2.75% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 99.96 0.67 0.67% -38.50% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Sensata Technologies 19.99 0.42 2.12% -41.19% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Volex 229.00 4.50 2.00% -15.19% 2025-04-14
Wesco International 150.24 1.82 1.22% -6.06% 2025-04-14
Watsco 515.97 7.04 1.38% 25.10% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Ár Nap Év Dátum
US500 5387 42.61 0.79% 6.42% 2025-04-14