EMR

99.80

Napi Változás:

-0.96%

Évi:

54.27%

Ár Nap Év
Hitachi 6,135.00 25.00 0.41% 81.24%
ABB 36.52 0.07 0.19% 40.71%
Allegion 135.62 -2.19 -1.59% 35.03%
Ametek 136.64 -2.13 -1.53% 41.71%
Acuity Brands 119.87 -2.15 -1.22% 15.98%
Carrier Global Corp 57.18 2.57 4.71% 105.91%
Caterpillar 204.44 -4.07 -1.95% 51.47%
Colfax 45.89 -0.92 -1.97% 46.78%
Cognex 85.00 0.95 1.06% 23.83%
Dupont De Nemours Inc 74.29 -0.10 -0.13% 35.74%
Deere & Company 360.63 -5.24 -1.43% 97.26%
Dover 168.11 -1.56 -0.92% 60.49%
Emerson Electric 99.80 -0.97 -0.96% 54.27%
Eaton 161.26 -0.95 -0.58% 67.39%
Fastenal 55.32 -0.62 -1.10% 15.11%
Flowserve 41.16 -0.60 -1.39% 42.08%
Fortive Corp 74.37 -0.20 -0.27% 6.21%
General Electric 102.91 0.26 0.25% 1,507.97%
Generac 400.50 -1.21 -0.30% 135.01%
Grainger 418.38 -6.60 -1.48% 21.48%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.20 -3.06 -1.32% 51.97%
HP 29.00 -0.48 -1.63% 61.38%
Hubbell 201.26 4.10 2.08% 46.82%
IDEX 194.28 -1.97 -0.86% 16.93%
Ingersoll Rand 50.20 0.65 1.31% 52.58%
ITT 96.41 -1.08 -1.10% 58.08%
Illinois Tool Works 223.20 -3.11 -1.35% 18.39%
Johnson Controls 70.51 -0.92 -1.27% 83.91%
Lennox International 326.66 -2.45 -0.74% 19.45%
3M 197.57 -3.46 -1.72% 27.18%
Otis Worldwide Corp 91.28 1.35 1.50% 45.79%
Parker-Hannifin 303.23 -5.65 -1.83% 63.37%
Pentair Ordinary Share 76.26 -0.09 -0.12% 74.87%
Regal Beloit Corporation 51.02 -1.59 -1.08% -47.24%
Rockwell Automation 311.84 1.31 0.42% 39.25%
Roper Industries 489.40 -2.27 -0.46% 12.45%
Rexnord 44.91 -0.43 -0.75% 51.21%
Sensata Technologies 57.21 -0.62 -1.05% 44.95%
Stanley Black & Decker 194.89 -3.99 -2.01% 23.90%
Wesco International 82.07 -2.32 -2.15% 96.50%
Watsco 275.50 -4.03 -1.42% 16.21%
Xylem 126.61 -1.28 -1.00% 66.53%

Ár Nap Év
US500 4402 -21.84 -0.49% 32.29%